Beefy (BIFI) Valor actual

Beefy logo
BIFIBeefy
GBP 138,62+ 0.95%
Capitalización de Mercado
GBP 11,08M
0.71%
Volumen (24)
GBP 373.255
3.29%
Suministro circulante
80.000 BIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIFI

Precio de hoy de Beefy

Precio de Beefy
GBP 138,62

Cambio de precio en

GBP 1,3
0.95%
Mínimo/máximo en 24 h
GBP 133,92 / GBP 141,05

Volumen de trading en

GBP 373.255
3.29%
Volumen/capitalización de mercado
0,033697289
Dominancia en el mercado
0,00037490759%
Rango en el mercado
#1507

Suministro de Beefy

Suministro circulante
80.000 BIFI
Suministro total
80.000 BIFI
Suministro máximo
80.000 BIFI

Capitalización de mercado de Beefy

Capitalización de Mercado
GBP 11.076.707
0.71%

Capitalización de mercado
completamente diluida

GBP 11.076.707
2.61%

Precio de ayer de Beefy

Mínimo/máximo de ayer
GBP 134,45327 / GBP 135,43304
Apertura/cierre de ayer
GBP 135,43304 / GBP 134,45327
Cambio de ayer
2.72%
Volumen de ayer
GBP 350.534,33

Historial de precios de Beefy

Mínimo/máximo en 7 días
GBP 181,69421 / GBP 196,56235
Mínimo/máximo en 30 días
GBP 134,12085 / GBP 142,12159
Mínimo/máximo en 90 días
GBP 134,12085 / GBP 144,94287
Mínimo/máximo en 52 semanas
GBP 134,12085 / GBP 145,48189
Máximo históricomar 16, 2021 (4 years ago)
GBP 2973,61
95.36%
All Time Lowoct 14, 2020 (4 years ago)
GBP 2,52
5383.19%

Data provided by Coingecko API

Conversor de BIFI a GBP

Beefy
BeefyBIFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy a British Pound en tiempo real (BIFI a GBP)

    BIFIGBP by TradingView

    Beefy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 137,676921
    GBP 0
    GBP 140,390209
    GBP 134,120853
    31/8/2025
    GBP 139,943267
    GBP 137,676921
    GBP 144,942869
    GBP 138,65485
    30/8/2025
    GBP 138,765868
    GBP 139,943267
    GBP 142,103992
    GBP 138,031237
    29/8/2025
    GBP 145,481889
    GBP 138,765868
    GBP 145,481889
    GBP 136,88615
    28/8/2025
    GBP 140,676018
    GBP 145,481889
    GBP 145,148991
    GBP 140,676018
    27/8/2025
    GBP 142,962079
    GBP 140,676018
    GBP 144,274803
    GBP 140,522422
    26/8/2025
    GBP 136,995426
    GBP 142,962079
    GBP 143,04361
    GBP 136,205787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 32 minutes and 14 seconds

    Explore Our Other Products for BIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.273
    2.64%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,28B
    2
    GBP 4377,7
    0.18%
    Capitalización de MercadoGBP 528,63B
    VolumenGBP 30,72B
    4
    GBP 2,8
    2.22%
    Capitalización de MercadoGBP 166,41B
    VolumenGBP 7,36B
    5
    GBP 852,05
    0.31%
    Capitalización de MercadoGBP 118,57B
    VolumenGBP 1,57B
    6
    GBP 202,31
    2.29%
    Capitalización de MercadoGBP 109,43B
    VolumenGBP 6,96B
    9
    GBP 0,213451
    1.69%
    Capitalización de MercadoGBP 32,18B
    VolumenGBP 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1504
    GBP 0,01620881
    0%
    Capitalización de MercadoGBP 12,23M
    VolumenGBP 0
    1505
    GBP 5,28
    3.91%
    Capitalización de MercadoGBP 11,11M
    VolumenGBP 160.610
    1506
    GBP 0,02843024
    6.73%
    Capitalización de MercadoGBP 11,08M
    VolumenGBP 1807
    1508
    GBP 0,00052067
    0.48%
    Capitalización de MercadoGBP 11,04M
    VolumenGBP 291.133
    1509
    GBP 0,094163
    1.32%
    Capitalización de MercadoGBP 11,02M
    VolumenGBP 402

    Data provided by Coingecko API