Paris Saint-Germain Fan Token (PSG) Valor actual

Paris Saint-Germain Fan Token logo
PSGParis Saint-Germain Fan Token
GBP 1,19 -1.99%
Capitalización de Mercado
GBP 13,09M
2.15%
Volumen (24)
GBP 2.390.237
13.24%
Suministro circulante
10.989.025 PSG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSG

Precio de hoy de Paris Saint-Germain Fan Token

Precio de Paris Saint-Germain Fan Token
GBP 1,19

Cambio de precio en

GBP -0,024261849
1.99%
Mínimo/máximo en 24 h
GBP 1,19 / GBP 1,22

Volumen de trading en

GBP 2.390.237
13.24%
Volumen/capitalización de mercado
0,18256167
Dominancia en el mercado
0,00043605317%
Rango en el mercado
#1429

Suministro de Paris Saint-Germain Fan Token

Suministro circulante
10.989.025 PSG
Suministro total
19.890.000 PSG
Suministro máximo
0 PSG

Capitalización de mercado de Paris Saint-Germain Fan Token

Capitalización de Mercado
GBP 13.092.765
2.15%

Capitalización de mercado
completamente diluida

GBP 23.697.744
1.88%

Precio de ayer de Paris Saint-Germain Fan Token

Mínimo/máximo de ayer
GBP 1,2121056 / GBP 1,2164767
Apertura/cierre de ayer
GBP 1,2121056 / GBP 1,2164767
Cambio de ayer
2.00%
Volumen de ayer
GBP 1.917.318,3

Historial de precios de Paris Saint-Germain Fan Token

Mínimo/máximo en 7 días
GBP 1,5945102 / GBP 1,6554235
Mínimo/máximo en 30 días
GBP 1,2036206 / GBP 1,2200045
Mínimo/máximo en 90 días
GBP 1,1865974 / GBP 1,2212297
Mínimo/máximo en 52 semanas
GBP 1,1804191 / GBP 1,2212297
Máximo históricoabr 27, 2021 (4 years ago)
GBP 42,35
97.19%
All Time Lowjun 26, 2025 (2 months ago)
GBP 1,009
18.17%

Data provided by Coingecko API

Conversor de PSG a GBP

Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSG Safely with 3Commas

Use a proven backtested strategy for PSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paris Saint-Germain Fan Token a British Pound en tiempo real (PSG a GBP)

    PSGGBP by TradingView

    Paris Saint-Germain Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Paris Saint-Germain Fan Token Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 1,205889
    GBP 0
    GBP 1,220004
    GBP 1,205565
    9/9/2025
    GBP 1,20983
    GBP 1,205889
    GBP 1,219789
    GBP 1,203621
    8/9/2025
    GBP 1,196084
    GBP 1,20983
    GBP 1,22123
    GBP 1,194285
    7/9/2025
    GBP 1,182875
    GBP 1,196084
    GBP 1,20893
    GBP 1,182875
    6/9/2025
    GBP 1,187483
    GBP 1,182875
    GBP 1,193623
    GBP 1,180419
    5/9/2025
    GBP 1,198653
    GBP 1,187483
    GBP 1,20307
    GBP 1,184869
    4/9/2025
    GBP 1,20911
    GBP 1,198653
    GBP 1,20911
    GBP 1,18886

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 48 minutes and 8 seconds

    Explore Our Other Products for PSG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.515
    0.46%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 42,18B
    2
    GBP 4429
    1.74%
    Capitalización de MercadoGBP 534,24B
    VolumenGBP 32,18B
    3
    GBP 3,02
    1.06%
    Capitalización de MercadoGBP 179,74B
    VolumenGBP 5,02B
    5
    GBP 897,06
    0.66%
    Capitalización de MercadoGBP 124,81B
    VolumenGBP 1,2B
    6
    GBP 226,81
    1.40%
    Capitalización de MercadoGBP 123B
    VolumenGBP 9,73B
    8
    GBP 0,253627
    3.74%
    Capitalización de MercadoGBP 38,17B
    VolumenGBP 3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    1426
    GBP 0,04696891
    0.07%
    Capitalización de MercadoGBP 13,12M
    VolumenGBP 116,95M
    1427
    GBP 0,01310969
    9.09%
    Capitalización de MercadoGBP 13,11M
    VolumenGBP 45.724
    1428
    GBP 0,01298305
    4.42%
    Capitalización de MercadoGBP 13,11M
    VolumenGBP 4,74M
    1430
    GBP 0,02180828
    0.93%
    Capitalización de MercadoGBP 13,09M
    VolumenGBP 220
    Capitalización de MercadoGBP 13,07M
    VolumenGBP 23,59M

    Data provided by Coingecko API