Beefy (BIFI) Valor actual

Beefy logo
BIFIBeefy
155,54 -3.71%
Capitalización de Mercado
€12,52M
3.20%
Volumen (24)
392.683
6.00%
Suministro circulante
80.000 BIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIFI

Precio de hoy de Beefy

Precio de Beefy
€155,54

Cambio de precio en

€-5,9975573
3.71%
Mínimo/máximo en 24 h
€154,9 / €162,74

Volumen de trading en

€392.683
6.00%
Volumen/capitalización de mercado
0,031356447
Dominancia en el mercado
0,00036574023%
Rango en el mercado
#1502

Suministro de Beefy

Suministro circulante
80.000 BIFI
Suministro total
80.000 BIFI
Suministro máximo
80.000 BIFI

Capitalización de mercado de Beefy

Capitalización de Mercado
€12.523.198
3.20%

Capitalización de mercado
completamente diluida

€12.523.198
2.73%

Precio de ayer de Beefy

Mínimo/máximo de ayer
€160,17752 / €161,68278
Apertura/cierre de ayer
€160,17752 / €161,68278
Cambio de ayer
3.35%
Volumen de ayer
€309.988,51

Historial de precios de Beefy

Mínimo/máximo en 7 días
€182,76068 / €196,56235
Mínimo/máximo en 30 días
€160,08195 / €166,29398
Mínimo/máximo en 90 días
€158,0842 / €168,267
Mínimo/máximo en 52 semanas
€157,29901 / €170,25393
Máximo históricomar 16, 2021 (4 years ago)
€3453,32
95.49%
All Time Lowoct 14, 2020 (4 years ago)
€2,79
5485.85%

Data provided by Coingecko API

Conversor de BIFI a EUR

Beefy
BeefyBIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy a Euro en tiempo real (BIFI a EUR)

    BIFIEUR by TradingView

    Beefy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €161,706559
    €0
    €166,29398
    €160,081948
    30/8/2025
    €160,37233
    €161,706559
    €164,230214
    €159,523313
    29/8/2025
    €168,267003
    €160,37233
    €168,267003
    €158,084202
    28/8/2025
    €163,100234
    €168,267003
    €168,144261
    €163,100234
    27/8/2025
    €165,563301
    €163,100234
    €167,072416
    €163,05478
    26/8/2025
    €158,681639
    €165,563301
    €165,621932
    €157,615546
    25/8/2025
    €170,253934
    €158,681639
    €170,253934
    €157,299007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 57 minutes and 59 seconds

    Explore Our Other Products for BIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.724
    1.22%
    Capitalización de Mercado€2,14T
    Volumen€41,95B
    2
    4258,26
    4.75%
    Capitalización de Mercado€512,51B
    Volumen€32,4B
    4
    2,73
    3.13%
    Capitalización de Mercado€162B
    Volumen€8,14B
    5
    842,97
    2.81%
    Capitalización de Mercado€117,22B
    Volumen€1,63B
    6
    195,02
    4.95%
    Capitalización de Mercado€105,37B
    Volumen€7,57B
    10
    0,21
    5.29%
    Capitalización de Mercado€31,04B
    Volumen€2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    1498
    0,02
    16.90%
    Capitalización de Mercado€12,55M
    Volumen€994.452
    Capitalización de Mercado€12,54M
    Volumen€11.766
    1501
    0,25
    6.55%
    Capitalización de Mercado€12,53M
    Volumen€1891
    1499
    0,02
    3.82%
    Capitalización de Mercado€12,52M
    Volumen€389.910
    Capitalización de Mercado€12,48M
    Volumen€684.325

    Data provided by Coingecko API