Beefy (BIFI) Valor actual

Beefy logo
BIFIBeefy
ETH 0,042783+ 0.81%
Capitalización de Mercado
ETH 3424
0.96%
Volumen (24)
ETH 112
2.69%
Suministro circulante
80.000 BIFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIFI

Precio de hoy de Beefy

Precio de Beefy
ETH 0,04278258

Cambio de precio en

ETH 0,00034575
0.81%
Mínimo/máximo en 24 h
ETH 0,04214801 / ETH 0,04316778

Volumen de trading en

ETH 112,451
2.69%
Volumen/capitalización de mercado
0,032841998
Dominancia en el mercado
0,00039362356%
Rango en el mercado
#1505

Suministro de Beefy

Suministro circulante
80.000 BIFI
Suministro total
80.000 BIFI
Suministro máximo
80.000 BIFI

Capitalización de mercado de Beefy

Capitalización de Mercado
ETH 3424
0.96%

Capitalización de mercado
completamente diluida

ETH 3424
0.05%

Precio de ayer de Beefy

Mínimo/máximo de ayer
ETH 0,042747955 / ETH 0,042807138
Apertura/cierre de ayer
ETH 0,042807138 / ETH 0,042747955
Cambio de ayer
0.01%
Volumen de ayer
ETH 110,79551

Historial de precios de Beefy

Mínimo/máximo en 7 días
ETH 181,69421 / ETH 196,56235
Mínimo/máximo en 30 días
ETH 0,041662704 / ETH 0,042818753
Mínimo/máximo en 90 días
ETH 0,041662704 / ETH 0,043818521
Mínimo/máximo en 52 semanas
ETH 0,041041343 / ETH 0,043818521
Máximo históricomar 16, 2021 (4 years ago)
ETH 2,278717
98.12%
All Time Lowoct 14, 2020 (4 years ago)
ETH 0,00860238
398.55%

Data provided by Coingecko API

Conversor de BIFI a ETH

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beefy a Ethereum en tiempo real (BIFI a ETH)

    BIFIETH by TradingView

    Beefy Intercambios

    Instant crypto to crypto exchange coming soon!

    Beefy Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,042355
    ETH 0
    ETH 0,042819
    ETH 0,042144
    31/8/2025
    ETH 0,043208
    ETH 0,042355
    ETH 0,043683
    ETH 0,041663
    30/8/2025
    ETH 0,042988
    ETH 0,043208
    ETH 0,043819
    ETH 0,042918
    29/8/2025
    ETH 0,043609
    ETH 0,042988
    ETH 0,043693
    ETH 0,042755
    28/8/2025
    ETH 0,042233
    ETH 0,043609
    ETH 0,043473
    ETH 0,041937
    27/8/2025
    ETH 0,041907
    ETH 0,042233
    ETH 0,042308
    ETH 0,041273
    26/8/2025
    ETH 0,04208
    ETH 0,041907
    ETH 0,042318
    ETH 0,041041

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 32 minutes and 40 seconds

    Explore Our Other Products for BIFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.522
    1.68%
    Capitalización de MercadoETH 2,18T
    VolumenETH 42B
    2
    eth
    EthereumETH
    ETH 4336,56
    1.20%
    Capitalización de MercadoETH 523,59B
    VolumenETH 31,08B
    4
    ETH 2,77
    0.83%
    Capitalización de MercadoETH 164,74B
    VolumenETH 7,68B
    5
    ETH 850,33
    1.03%
    Capitalización de MercadoETH 118,35B
    VolumenETH 1,61B
    6
    ETH 200,01
    0.62%
    Capitalización de MercadoETH 107,89B
    VolumenETH 7,13B
    10
    ETH 0,211104
    0.09%
    Capitalización de MercadoETH 31,82B
    VolumenETH 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1503
    ETH 0,00000114
    2.42%
    Capitalización de MercadoETH 3435
    VolumenETH 25
    1504
    ETH 0,00000343
    15.50%
    Capitalización de MercadoETH 3431
    VolumenETH 379
    1508
    ETH 0,00000016
    1.17%
    Capitalización de MercadoETH 3419
    VolumenETH 95
    1506
    ETH 0,00021487
    2.10%
    Capitalización de MercadoETH 3417
    VolumenETH 14
    1507
    ETH 0,00162471
    2.65%
    Capitalización de MercadoETH 3416
    VolumenETH 49

    Data provided by Coingecko API