Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
GBP 0,605007-1.84%
Capitalización de Mercado
GBP 19,22M
1.18%
Volumen (24)
GBP 380.463
0.82%
Suministro en circulación
31.746.809 LOCK
Fecha de asunto
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
GBP 0,605007

Price Change

GBP -0,011350023
1.84%
24h Low / 24h High
GBP 0,599315 / GBP 0,624887

Trading Volume

GBP 380.463
0.82%
Volume / Market Cap
0,019799892
Market Dominance
0,0010182918%
Market Rank
#913

Houdini Swap Supply

Circulating Supply
31.746.809,19 LOCK
Total Supply
96.977.556,275 LOCK
Max Supply
100.000.000 LOCK

Houdini Swap Market Cap

Market Cap
GBP 19.215.408
1.18%

Fully Diluted
Market Cap

GBP 58.697.657
0.56%

Houdini Swap Price Yesterday

Yesterday's Low / High
GBP 0,60041635 / GBP 0,60342336
Yesterday's Open / Close
GBP 0,60041635 / GBP 0,60342336
Yesterday's Change
0.51%
Yesterday's Volume
GBP 392.230,71

Houdini Swap Price History

7d Low / 7d High
GBP 0,53181016 / GBP 0,78805194
30d Low / 30d High
GBP 0,56389757 / GBP 0,62365563
90d Low / 90d High
GBP 0,44154773 / GBP 0,62365563
52 Week Low / 52 Week High
GBP 0,41176142 / GBP 0,62365563
All Time Highmar 5, 2024 (3 months ago)
GBP 1,026
41.09%
All Time Lowjun 18, 2024 (10 days ago)
GBP 0,316176
91.22%

Data provided by Coingecko API

LOCK to GBP converter

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Houdini Swap a British Pound en tiempo real (LOCK a GBP)

LOCKGBP by TradingView

Houdini Swap Intercambios

Instant crypto to crypto exchange coming soon!

Houdini Swap Histórico de Precios (GBP)

Fecha
28/6/2024
GBP 0,593397
GBP 0
GBP 0,623656
GBP 0,592336
27/6/2024
GBP 0,521057
GBP 0,593397
GBP 0,602884
GBP 0,500203
26/6/2024
GBP 0,522243
GBP 0,521057
GBP 0,561241
GBP 0,50739
25/6/2024
GBP 0,443752
GBP 0,522243
GBP 0,53285
GBP 0,431798
24/6/2024
GBP 0,476859
GBP 0,443752
GBP 0,476859
GBP 0,419431
23/6/2024
GBP 0,515496
GBP 0,476859
GBP 0,533822
GBP 0,476596
22/6/2024
GBP 0,41657
GBP 0,515496
GBP 0,509429
GBP 0,411761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 50 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61.025
1.00%
Capitalización de MercadoGBP 1,2T
VolumenGBP 21,01B
2
GBP 3396,7
1.59%
Capitalización de MercadoGBP 408,1B
VolumenGBP 10,37B
4
GBP 572,64
0.94%
Capitalización de MercadoGBP 88,1B
VolumenGBP 649,62M
5
GBP 142,59
2.03%
Capitalización de MercadoGBP 65,92B
VolumenGBP 2,26B
8
GBP 0,475679
0.86%
Capitalización de MercadoGBP 26,49B
VolumenGBP 559,76M
10
GBP 0,124035
2.59%
Capitalización de MercadoGBP 17,97B
VolumenGBP 532,34M

Data provided by Coingecko API

Más Criptomonedas

909
GBP 0,04664082
1.80%
Capitalización de MercadoGBP 19,35M
VolumenGBP 311.048
911
GBP 0,304849
1.77%
Capitalización de MercadoGBP 19,25M
VolumenGBP 2,14M
912
GBP 0,01477204
0.85%
Capitalización de MercadoGBP 19,24M
VolumenGBP 450.373
914
GBP 0,141205
0.81%
Capitalización de MercadoGBP 19,2M
VolumenGBP 6387
915
GBP 0,01942259
3.71%
Capitalización de MercadoGBP 19,17M
VolumenGBP 7,69M

Data provided by Coingecko API