Houdini Swap (LOCK) Valor actual

Houdini Swap logo
LOCKHoudini Swap
GBP 0,16075+ 8.36%
Capitalización de Mercado
GBP 14,68M
8.75%
Volumen (24)
GBP 31.602
16.95%
Suministro circulante
91.280.812 LOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOCK

Precio de hoy de Houdini Swap

Precio de Houdini Swap
GBP 0,16075

Cambio de precio en

GBP 0,01239541
8.36%
Mínimo/máximo en 24 h
GBP 0,148355 / GBP 0,165609

Volumen de trading en

GBP 31.602
16.95%
Volumen/capitalización de mercado
0,0021521797
Dominancia en el mercado
0,00050526532%
Rango en el mercado
#1342

Suministro de Houdini Swap

Suministro circulante
91.280.812,106 LOCK
Suministro total
91.280.812,106 LOCK
Suministro máximo
100.000.000 LOCK

Capitalización de mercado de Houdini Swap

Capitalización de Mercado
GBP 14.683.718
8.75%

Capitalización de mercado
completamente diluida

GBP 14.683.718
0.15%

Precio de ayer de Houdini Swap

Mínimo/máximo de ayer
GBP 0,16032452 / GBP 0,16092294
Apertura/cierre de ayer
GBP 0,16032452 / GBP 0,16092294
Cambio de ayer
0.08%
Volumen de ayer
GBP 27.724,536

Historial de precios de Houdini Swap

Mínimo/máximo en 7 días
GBP 0,18787628 / GBP 0,22339725
Mínimo/máximo en 30 días
GBP 0,14622938 / GBP 0,16290578
Mínimo/máximo en 90 días
GBP 0,13937095 / GBP 0,16290578
Mínimo/máximo en 52 semanas
GBP 0,13937095 / GBP 0,16290578
Máximo históricomar 5, 2024 (1 years ago)
GBP 1,026
84.34%
All Time Lowjun 23, 2025 (2 months ago)
GBP 0,078018
106.04%

Data provided by Coingecko API

Conversor de LOCK a GBP

Houdini Swap
Houdini SwapLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCK Safely with 3Commas

Use a proven backtested strategy for LOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Houdini Swap a British Pound en tiempo real (LOCK a GBP)

    LOCKGBP by TradingView

    Houdini Swap Intercambios

    Instant crypto to crypto exchange coming soon!

    Houdini Swap Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,147738
    GBP 0
    GBP 0,162906
    GBP 0,147681
    21/8/2025
    GBP 0,150308
    GBP 0,147738
    GBP 0,151488
    GBP 0,146229
    20/8/2025
    GBP 0,139751
    GBP 0,150308
    GBP 0,152494
    GBP 0,139371
    19/8/2025
    GBP 0,15264
    GBP 0,139751
    GBP 0,154233
    GBP 0,148539
    18/8/2025
    GBP 0,155199
    GBP 0,15264
    GBP 0,155199
    GBP 0,148
    17/8/2025
    GBP 0,153178
    GBP 0,155199
    GBP 0,161723
    GBP 0,152458
    16/8/2025
    GBP 0,152771
    GBP 0,153178
    GBP 0,156391
    GBP 0,15227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 12 minutes and 39 seconds

    Explore Our Other Products for LOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.850
    2.08%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 49,84B
    2
    GBP 4715,3
    10.70%
    Capitalización de MercadoGBP 569,45B
    VolumenGBP 63,66B
    3
    GBP 3,01
    6.93%
    Capitalización de MercadoGBP 179,26B
    VolumenGBP 9,52B
    5
    GBP 890,13
    4.68%
    Capitalización de MercadoGBP 123,98B
    VolumenGBP 2,52B
    6
    GBP 200,85
    11.52%
    Capitalización de MercadoGBP 108,55B
    VolumenGBP 13,31B
    9
    GBP 0,23484
    11.45%
    Capitalización de MercadoGBP 35,38B
    VolumenGBP 5,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1337
    GBP 0,081735
    2.07%
    Capitalización de MercadoGBP 14,71M
    VolumenGBP 168.386
    1341
    Capitalización de MercadoGBP 14,71M
    VolumenGBP 346.259
    1340
    GBP 0,01570953
    4.23%
    Capitalización de MercadoGBP 14,69M
    VolumenGBP 5,09M
    1343
    GBP 0
    3.87%
    Capitalización de MercadoGBP 14,66M
    VolumenGBP 144.880
    1344
    GBP 0,052306
    0.50%
    Capitalización de MercadoGBP 14,66M
    VolumenGBP 4,45M

    Data provided by Coingecko API