Berachain Staked ETH (BERAETH) Valor actual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
BTC 0,039638 -1.48%
Capitalización de Mercado
BTC 108
5.08%
Volumen (24)
BTC 0
0.35%
Suministro circulante
2730 BERAETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERAETH

Precio de hoy de Berachain Staked ETH

Precio de Berachain Staked ETH
BTC 0,03963822

Cambio de precio en

BTC -0,00059584067
1.48%
Mínimo/máximo en 24 h
BTC 0,03951435 / BTC 0,04044053

Volumen de trading en

BTC 0,12551016
0.35%
Volumen/capitalización de mercado
0,0011597686
Dominancia en el mercado
0,00030679432%
Rango en el mercado
#1642

Suministro de Berachain Staked ETH

Suministro circulante
2730,425 BERAETH
Suministro total
2730,425 BERAETH
Suministro máximo
0 BERAETH

Capitalización de mercado de Berachain Staked ETH

Capitalización de Mercado
BTC 108,22
5.08%

Capitalización de mercado
completamente diluida

BTC 108,22
0.65%

Precio de ayer de Berachain Staked ETH

Mínimo/máximo de ayer
BTC 0,039825451 / BTC 0,039963753
Apertura/cierre de ayer
BTC 0,039825451 / BTC 0,039963753
Cambio de ayer
0.64%
Volumen de ayer
BTC 1,281011

Historial de precios de Berachain Staked ETH

Mínimo/máximo en 7 días
BTC 4350,5432 / BTC 4592,9317
Mínimo/máximo en 30 días
BTC 0,039732076 / BTC 0,040854455
Mínimo/máximo en 90 días
BTC 0,039455843 / BTC 0,04186958
Mínimo/máximo en 52 semanas
BTC 0,039455843 / BTC 0,042325216
Máximo históricoago 24, 2025 (11 days ago)
BTC 0,04557159
13.09%
All Time Lowabr 18, 2025 (4 months ago)
BTC 0,01541488
156.92%

Data provided by Coingecko API

Conversor de BERAETH a BTC

Berachain Staked ETH
Berachain Staked ETHBERAETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Berachain Staked ETH a Bitcoin en tiempo real (BERAETH a BTC)

    BERAETHBTC by TradingView

    Berachain Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,040726
    BTC 0
    BTC 0,040854
    BTC 0,039732
    3/9/2025
    BTC 0,039828
    BTC 0,040726
    BTC 0,040832
    BTC 0,039597
    2/9/2025
    BTC 0,040412
    BTC 0,039828
    BTC 0,040971
    BTC 0,039456
    1/9/2025
    BTC 0,041512
    BTC 0,040412
    BTC 0,04187
    BTC 0,040373
    31/8/2025
    BTC 0,041112
    BTC 0,041512
    BTC 0,042325
    BTC 0,041112
    30/8/2025
    BTC 0,041135
    BTC 0,041112
    BTC 0,041501
    BTC 0,040816
    29/8/2025
    BTC 0,041023
    BTC 0,041135
    BTC 0,041182
    BTC 0,040322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 4 seconds

    Explore Our Other Products for BERAETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.572
    0.82%
    Capitalización de MercadoBTC 2,2T
    VolumenBTC 55,75B
    2
    BTC 4279,19
    0.71%
    Capitalización de MercadoBTC 516,28B
    VolumenBTC 38,82B
    4
    BTC 2,81
    0.17%
    Capitalización de MercadoBTC 167,38B
    VolumenBTC 6,28B
    5
    BTC 848,74
    0.46%
    Capitalización de MercadoBTC 118,15B
    VolumenBTC 1,01B
    6
    BTC 202,94
    0.61%
    Capitalización de MercadoBTC 109,86B
    VolumenBTC 7,47B
    9
    BTC 0,213986
    0.72%
    Capitalización de MercadoBTC 32,31B
    VolumenBTC 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1639
    BTC 0,00000901
    1.25%
    Capitalización de MercadoBTC 109
    VolumenBTC 251
    1640
    BTC 0,0000002
    0.22%
    Capitalización de MercadoBTC 108
    VolumenBTC 33
    1641
    BTC 0,0000003
    0%
    Capitalización de MercadoBTC 110
    VolumenBTC 0
    1643
    BTC 0,00000131
    2.63%
    Capitalización de MercadoBTC 108
    VolumenBTC 0
    Capitalización de MercadoBTC 108
    VolumenBTC 0

    Data provided by Coingecko API