Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
BTC 0,039805 -2.44%
Capitalização de mercado
BTC 113
6.62%
Volume (24)
BTC 1
0.35%
Fornecimento em circulação
2 827 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
BTC 0,03980505

Alteração de preço

BTC -0,00099731932
2.44%
24h Baixo / 24h Alto
BTC 0,03965417 / BTC 0,04088668

Volume

BTC 0,9107519
0.35%
Volume / Limite de mercado
0,0080893167
Dominio de mercado
0,00031917439%
Posição de mercado
#1622

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
2 826,784 BERAETH
Fornecimento total
2 826,784 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
BTC 112,587
6.62%

Totalmente diluído
Limite de mercado

BTC 112,587
0.17%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,039825451 / BTC 0,039963753
Abertura / Fecho de Ontem
BTC 0,039825451 / BTC 0,039963753
A mudança de ontem
0.22%
Volume de ontem
BTC 1,281011

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
BTC 4 350,5432 / BTC 4 600,7549
30 dias Baixa / 30 dias Alta
BTC 0,039732076 / BTC 0,040854455
90 dias Baixa / 90 dias Alta
BTC 0,039455843 / BTC 0,04186958
52 Semana Baixa / 52 Semana Alta
BTC 0,039455843 / BTC 0,042325216
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
BTC 0,04557159
12.64%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
BTC 0,01541488
158.27%

Data provided by Coingecko API

BERAETH para BTC

Berachain Staked ETH
Berachain Staked ETHBERAETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para Bitcoin Gráfico de Preço (BERAETH para BTC)

    BERAETHBTC de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (BTC)

    Data
    04/09/2025
    BTC 0,040726
    BTC 0
    BTC 0,040854
    BTC 0,039732
    03/09/2025
    BTC 0,039828
    BTC 0,040726
    BTC 0,040832
    BTC 0,039597
    02/09/2025
    BTC 0,040412
    BTC 0,039828
    BTC 0,040971
    BTC 0,039456
    01/09/2025
    BTC 0,041512
    BTC 0,040412
    BTC 0,04187
    BTC 0,040373
    31/08/2025
    BTC 0,041112
    BTC 0,041512
    BTC 0,042325
    BTC 0,041112
    30/08/2025
    BTC 0,041135
    BTC 0,041112
    BTC 0,041501
    BTC 0,040816
    29/08/2025
    BTC 0,041023
    BTC 0,041135
    BTC 0,041182
    BTC 0,040322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 2 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 770
    0.88%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 39,01B
    2
    BTC 4 317,97
    3.08%
    Capitalização de mercadoBTC 519,87B
    VolumeBTC 30,75B
    4
    BTC 2,79
    1.72%
    Capitalização de mercadoBTC 165,58B
    VolumeBTC 4,94B
    5
    BTC 844,93
    1.17%
    Capitalização de mercadoBTC 117,57B
    VolumeBTC 917,64M
    6
    BTC 202,06
    3.81%
    Capitalização de mercadoBTC 109,3B
    VolumeBTC 5,3B
    9
    BTC 0,212552
    2.89%
    Capitalização de mercadoBTC 32,01B
    VolumeBTC 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1615
    BTC 0,00305447
    1.93%
    Capitalização de mercadoBTC 113
    VolumeBTC 52
    1616
    BTC 0,00000011
    4.64%
    Capitalização de mercadoBTC 113
    VolumeBTC 57
    1618
    BTC 0,00000092
    4.05%
    Capitalização de mercadoBTC 113
    VolumeBTC 27
    1619
    BTC 0,00103022
    0.81%
    Capitalização de mercadoBTC 113
    VolumeBTC 12
    1621
    Capitalização de mercadoBTC 113
    VolumeBTC 2

    Data provided by Coingecko API