Berachain Staked ETH (BERAETH) Valor actual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
GBP 3241,87 -1.35%
Capitalización de Mercado
GBP 8,84M
4.96%
Volumen (24)
GBP 10.265
0.59%
Suministro circulante
2730 BERAETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERAETH

Precio de hoy de Berachain Staked ETH

Precio de Berachain Staked ETH
GBP 3241,87

Cambio de precio en

GBP -44,253571
1.35%
Mínimo/máximo en 24 h
GBP 3231,41 / GBP 3383,81

Volumen de trading en

GBP 10.265,02
0.59%
Volumen/capitalización de mercado
0,0011608519
Dominancia en el mercado
0,00030193943%
Rango en el mercado
#1642

Suministro de Berachain Staked ETH

Suministro circulante
2730,425 BERAETH
Suministro total
2730,425 BERAETH
Suministro máximo
0 BERAETH

Capitalización de mercado de Berachain Staked ETH

Capitalización de Mercado
GBP 8.842.661
4.96%

Capitalización de mercado
completamente diluida

GBP 8.842.661
1.82%

Precio de ayer de Berachain Staked ETH

Mínimo/máximo de ayer
GBP 3288,8617 / GBP 3308,3493
Apertura/cierre de ayer
GBP 3308,3493 / GBP 3288,8617
Cambio de ayer
1.72%
Volumen de ayer
GBP 106.415,16

Historial de precios de Berachain Staked ETH

Mínimo/máximo en 7 días
GBP 4350,5432 / GBP 4592,9317
Mínimo/máximo en 30 días
GBP 3254,9413 / GBP 3412,6437
Mínimo/máximo en 90 días
GBP 3212,6281 / GBP 3412,6437
Mínimo/máximo en 52 semanas
GBP 3212,6281 / GBP 3457,6233
Máximo históricoago 24, 2025 (11 days ago)
GBP 3779,01
14.38%
All Time Lowabr 18, 2025 (4 months ago)
GBP 982,59
229.30%

Data provided by Coingecko API

Conversor de BERAETH a GBP

Berachain Staked ETH
Berachain Staked ETHBERAETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Berachain Staked ETH a British Pound en tiempo real (BERAETH a GBP)

    BERAETHGBP by TradingView

    Berachain Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3384,16163
    GBP 0
    GBP 3405,952544
    GBP 3254,941331
    3/9/2025
    GBP 3308,914725
    GBP 3384,16163
    GBP 3412,643662
    GBP 3296,089108
    2/9/2025
    GBP 3255,703881
    GBP 3308,914725
    GBP 3363,112973
    GBP 3252,626809
    1/9/2025
    GBP 3327,210411
    GBP 3255,703881
    GBP 3389,221977
    GBP 3212,62815
    31/8/2025
    GBP 3312,104269
    GBP 3327,210411
    GBP 3457,623293
    GBP 3312,104269
    30/8/2025
    GBP 3299,092914
    GBP 3312,104269
    GBP 3333,7829
    GBP 3257,92684
    29/8/2025
    GBP 3418,723674
    GBP 3299,092914
    GBP 3418,723674
    GBP 3246,031343

    Data provided by Coingecko API

    Explore Our Other Products for BERAETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.748
    0.98%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 55,51B
    2
    GBP 4290,89
    0.41%
    Capitalización de MercadoGBP 517,09B
    VolumenGBP 38,41B
    4
    GBP 2,81
    0.03%
    Capitalización de MercadoGBP 167,21B
    VolumenGBP 6,3B
    5
    GBP 849,03
    0.47%
    Capitalización de MercadoGBP 118,15B
    VolumenGBP 1,01B
    6
    GBP 203,2
    0.47%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 7,51B
    9
    GBP 0,214573
    0.97%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1639
    GBP 0,738739
    0.87%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 20,73M
    1640
    GBP 0,02580484
    0.85%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 123.577
    1643
    GBP 0,107538
    2.42%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 35.071
    1641
    GBP 0,02399977
    0%
    Capitalización de MercadoGBP 8,87M
    VolumenGBP 288
    Capitalización de MercadoGBP 8,81M
    VolumenGBP 2

    Data provided by Coingecko API