NBX (BYN) Valor actual

NBX logo
BYNNBX
INR 0,059122 -0.77%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 6.155.762
1.52%
Suministro circulante
0 BYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYN

Precio de hoy de NBX

Precio de NBX
INR 0,059122

Cambio de precio en

INR -0,00046020823
0.77%
Mínimo/máximo en 24 h
INR 0,057579 / INR 0,060158

Volumen de trading en

INR 6.155.762
1.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NBX

Suministro circulante
0 BYN
Suministro total
100.000.000 BYN
Suministro máximo
100.000.000 BYN

Capitalización de mercado de NBX

Capitalización de mercado
completamente diluida

INR 5.905.319
1.07%

Precio de ayer de NBX

Mínimo/máximo de ayer
INR 0,05922767 / INR 0,060158415
Apertura/cierre de ayer
INR 0,060158415 / INR 0,05922767
Cambio de ayer
0.96%
Volumen de ayer
INR 6.263.565,6

Historial de precios de NBX

Mínimo/máximo en 7 días
INR 0,00066156411 / INR 0,00075778405
Mínimo/máximo en 30 días
INR 0,059110486 / INR 0,060427495
Mínimo/máximo en 90 días
INR 0,05878217 / INR 0,061910432
Mínimo/máximo en 52 semanas
INR 0,050438126 / INR 0,066820341
Máximo históricoabr 14, 2021 (4 years ago)
INR 386,76
99.98%
All Time Lowabr 10, 2025 (5 months ago)
INR 0,02960377
99.48%

Data provided by Coingecko API

Conversor de BYN a INR

NBX
NBXBYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NBX a Indian Rupee en tiempo real (BYN a INR)

    BYNINR by TradingView

    NBX Intercambios

    Instant crypto to crypto exchange coming soon!

    NBX Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,059763
    INR 0
    INR 0,060427
    INR 0,05911
    6/9/2025
    INR 0,05924
    INR 0,059763
    INR 0,060142
    INR 0,058782
    5/9/2025
    INR 0,05949
    INR 0,05924
    INR 0,059916
    INR 0,058795
    4/9/2025
    INR 0,058741
    INR 0,05949
    INR 0,061922
    INR 0,058547
    3/9/2025
    INR 0,06428
    INR 0,058741
    INR 0,064401
    INR 0,058276
    2/9/2025
    INR 0,058447
    INR 0,06428
    INR 0,06682
    INR 0,058298
    1/9/2025
    INR 0,05159
    INR 0,058447
    INR 0,060749
    INR 0,050438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 14 minutes and 38 seconds

    Explore Our Other Products for BYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.299
    1.22%
    Capitalización de MercadoINR 2,24T
    VolumenINR 35,85B
    2
    INR 4324,31
    1.22%
    Capitalización de MercadoINR 522,28B
    VolumenINR 26,02B
    3
    INR 2,97
    4.21%
    Capitalización de MercadoINR 177,27B
    VolumenINR 5,84B
    5
    INR 878,8
    0.60%
    Capitalización de MercadoINR 122,3B
    VolumenINR 1,24B
    6
    INR 215,52
    6.84%
    Capitalización de MercadoINR 116,84B
    VolumenINR 9,81B
    9
    INR 0,23841
    8.02%
    Capitalización de MercadoINR 35,95B
    VolumenINR 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API