NBX (BYN) Live Price

NBX logo
BYNNBX
INR 0.060085+ 2.45%
Market Cap
INR 0
0%
Volume (24)
INR 6,113,514
0.29%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
INR 0.060085

Price Change

INR 0.00143799
2.45%
24h Low / 24h High
INR 0.058633 / INR 0.060251

Trading Volume

INR 6,113,514
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

INR 5,963,165
0.55%

NBX Price Yesterday

Yesterday's Low / High
INR 0.059235484 / INR 0.059371306
Yesterday's Open / Close
INR 0.059371306 / INR 0.059235484
Yesterday's Change
1.32%
Yesterday's Volume
INR 6,180,226.7

NBX Price History

7d Low / 7d High
INR 0.00057166317 / INR 0.00075778405
30d Low / 30d High
INR 0.05879455 / INR 0.060208707
90d Low / 90d High
INR 0.058276127 / INR 0.066820341
52 Week Low / 52 Week High
INR 0.050438126 / INR 0.066820341
All Time HighApr 14, 2021 (4 years ago)
INR 386.76
99.98%
All Time LowApr 10, 2025 (4 months ago)
INR 0.02960377
102.96%

Data provided by Coingecko API

BYN to INR converter

NBX
NBXBYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NBX Price Chart (BYN to INR)

    BYNINR by TradingView

    NBX Exchanges

    Instant crypto to crypto exchange coming soon!

    NBX Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.05949
    INR 0
    INR 0.059916
    INR 0.058795
    9/4/2025
    INR 0.058741
    INR 0.05949
    INR 0.061922
    INR 0.058547
    9/3/2025
    INR 0.06428
    INR 0.058741
    INR 0.064401
    INR 0.058276
    9/2/2025
    INR 0.058447
    INR 0.06428
    INR 0.06682
    INR 0.058298
    9/1/2025
    INR 0.05159
    INR 0.058447
    INR 0.060749
    INR 0.050438
    8/31/2025
    INR 0.053108
    INR 0.05159
    INR 0.05337
    INR 0.051543
    8/30/2025
    INR 0.05349
    INR 0.053108
    INR 0.053525
    INR 0.052534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 17 seconds

    Explore Our Other Products for BYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,253
    0.45%
    Market CapINR 2.2T
    VolumeINR 19.41B
    2
    INR 4,283.1
    0.65%
    Market CapINR 516.99B
    VolumeINR 13.9B
    4
    INR 2.81
    0.38%
    Market CapINR 167.53B
    VolumeINR 1.82B
    5
    INR 861.2
    1.30%
    Market CapINR 119.87B
    VolumeINR 894.56M
    6
    INR 200.98
    1.51%
    Market CapINR 108.69B
    VolumeINR 2.98B
    9
    INR 0.217105
    0.66%
    Market CapINR 32.73B
    VolumeINR 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API