NBX (BYN) Valor actual

NBX logo
BYNNBX
BRL 0,003662 -0.14%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 373.461
0.17%
Suministro circulante
0 BYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BYN

Precio de hoy de NBX

Precio de NBX
BRL 0,00366207

Cambio de precio en

BRL -0,0000051322463
0.14%
Mínimo/máximo en 24 h
BRL 0,0035578 / BRL 0,0036945

Volumen de trading en

BRL 373.461
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de NBX

Suministro circulante
0 BYN
Suministro total
100.000.000 BYN
Suministro máximo
100.000.000 BYN

Capitalización de mercado de NBX

Capitalización de mercado
completamente diluida

BRL 365.801
1.96%

Precio de ayer de NBX

Mínimo/máximo de ayer
BRL 0,0035665245 / BRL 0,0036092067
Apertura/cierre de ayer
BRL 0,0035665245 / BRL 0,0036092067
Cambio de ayer
2.07%
Volumen de ayer
BRL 362.623,77

Historial de precios de NBX

Mínimo/máximo en 7 días
BRL 0,00065835187 / BRL 0,00070270999
Mínimo/máximo en 30 días
BRL 0,0035665245 / BRL 0,0036921053
Mínimo/máximo en 90 días
BRL 0,0035665245 / BRL 0,0037098363
Mínimo/máximo en 52 semanas
BRL 0,0035665245 / BRL 0,0038354614
Máximo históricoabr 14, 2021 (4 years ago)
BRL 29,41
99.99%
All Time Lowabr 3, 2025 (5 months ago)
BRL 0,00196191
86.00%

Data provided by Coingecko API

Conversor de BYN a BRL

NBX
NBXBYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYN Safely with 3Commas

Use a proven backtested strategy for BYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NBX a Brazilian Real en tiempo real (BYN a BRL)

    BYNBRL by TradingView

    NBX Intercambios

    Instant crypto to crypto exchange coming soon!

    NBX Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,003689
    BRL 0
    BRL 0,003689
    BRL 0,003567
    9/9/2025
    BRL 0,003656
    BRL 0,003689
    BRL 0,003692
    BRL 0,003585
    8/9/2025
    BRL 0,003653
    BRL 0,003656
    BRL 0,003681
    BRL 0,003574
    7/9/2025
    BRL 0,003669
    BRL 0,003653
    BRL 0,00371
    BRL 0,003629
    6/9/2025
    BRL 0,003638
    BRL 0,003669
    BRL 0,003692
    BRL 0,00361
    5/9/2025
    BRL 0,003673
    BRL 0,003638
    BRL 0,003695
    BRL 0,003595
    4/9/2025
    BRL 0,003636
    BRL 0,003673
    BRL 0,003835
    BRL 0,003622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 13 minutes and 10 seconds

    Explore Our Other Products for BYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.415
    2.29%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 52,37B
    2
    BRL 4433,45
    2.77%
    Capitalización de MercadoBRL 534,89B
    VolumenBRL 36,73B
    3
    BRL 3
    1.62%
    Capitalización de MercadoBRL 179,04B
    VolumenBRL 4,35B
    5
    BRL 897,13
    1.63%
    Capitalización de MercadoBRL 124,83B
    VolumenBRL 1,76B
    6
    BRL 223,25
    1.85%
    Capitalización de MercadoBRL 121,06B
    VolumenBRL 9,52B
    9
    BRL 0,25
    4.62%
    Capitalización de MercadoBRL 37,87B
    VolumenBRL 3,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API