Binance Coin (Wormhole) (BNB) Valor actual

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
BRL 4680,88 -0.24%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 338.276
0.17%
Suministro circulante
0 BNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNB

Precio de hoy de Binance Coin (Wormhole)

Precio de Binance Coin (Wormhole)
BRL 4680,88

Cambio de precio en

BRL -11,356435
0.24%
Mínimo/máximo en 24 h
BRL 4610,51 / BRL 4697,3

Volumen de trading en

BRL 338.276
0.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance Coin (Wormhole)

Suministro circulante
0 BNB
Suministro total
2747,476 BNB
Suministro máximo
0 BNB

Capitalización de mercado de Binance Coin (Wormhole)

Capitalización de mercado
completamente diluida

BRL 12.870.737
0.46%

Precio de ayer de Binance Coin (Wormhole)

Mínimo/máximo de ayer
BRL 4661,5246 / BRL 4664,7205
Apertura/cierre de ayer
BRL 4661,5246 / BRL 4664,7205
Cambio de ayer
0.38%
Volumen de ayer
BRL 382.430,31

Historial de precios de Binance Coin (Wormhole)

Mínimo/máximo en 7 días
BRL 834,40196 / BRL 883,51301
Mínimo/máximo en 30 días
BRL 4624,4661 / BRL 4689,3054
Mínimo/máximo en 90 días
BRL 4610,2004 / BRL 4753,9415
Mínimo/máximo en 52 semanas
BRL 4514,3649 / BRL 4828,874
Máximo históricojul 27, 2025 (1 months ago)
BRL 4926,22
4.78%
All Time Lownov 9, 2022 (2 years ago)
BRL 804,39
483.16%

Data provided by Coingecko API

Conversor de BNB a BRL

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Coin (Wormhole) a Brazilian Real en tiempo real (BNB a BRL)

    BNBBRL by TradingView

    Binance Coin (Wormhole) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 4704
    BNB/BRL
    BRL 1
    BRL 412.008
    Recently

    Binance Coin (Wormhole) Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 4678,513425
    BRL 0
    BRL 4689,30538
    BRL 4624,466059
    29/8/2025
    BRL 4725,833059
    BRL 4678,513425
    BRL 4747,275847
    BRL 4615,459545
    28/8/2025
    BRL 4636,162533
    BRL 4725,833059
    BRL 4753,941523
    BRL 4610,200446
    27/8/2025
    BRL 4690,607074
    BRL 4636,162533
    BRL 4709,891508
    BRL 4640,470874
    26/8/2025
    BRL 4539,902456
    BRL 4690,607074
    BRL 4697,297211
    BRL 4514,364946
    25/8/2025
    BRL 4763,207929
    BRL 4539,902456
    BRL 4775,430382
    BRL 4542,331269
    24/8/2025
    BRL 4768,134032
    BRL 4763,207929
    BRL 4828,874036
    BRL 4629,058275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 53 minutes and 16 seconds

    Explore Our Other Products for BNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.396
    0.09%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,55B
    2
    BRL 4475,98
    1.90%
    Capitalización de MercadoBRL 540,43B
    VolumenBRL 18,89B
    3
    BRL 2,82
    0.50%
    Capitalización de MercadoBRL 167,98B
    VolumenBRL 3,13B
    5
    BRL 859,98
    0.01%
    Capitalización de MercadoBRL 119,68B
    VolumenBRL 690,57M
    6
    BRL 203,62
    0.59%
    Capitalización de MercadoBRL 110,11B
    VolumenBRL 5,39B
    9
    BRL 0,22
    1.16%
    Capitalización de MercadoBRL 32,87B
    VolumenBRL 993,87M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API