BitBonk (BBONK) Valor actual

BitBonk logo
BBONKBitBonk
INR 0,000146 -78.00%
Capitalización de Mercado
INR 43,88M
3.25%
Volumen (24)
INR 1399
0.00%
Suministro circulante
300.000.000.000 BBONK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBONK

Precio de hoy de BitBonk

Precio de BitBonk
INR 0,00014628

Cambio de precio en

INR -0,00051861915
78.00%
Mínimo/máximo en 24 h
INR 0,00014627 / INR 0,00066582

Volumen de trading en

INR 1399,39
0.00%
Volumen/capitalización de mercado
0,000031889001
Dominancia en el mercado
0,000012552022%
Rango en el mercado
#5098

Suministro de BitBonk

Suministro circulante
300.000.000.000 BBONK
Suministro total
700.000.000.000 BBONK
Suministro máximo
1.000.000.000.000 BBONK

Capitalización de mercado de BitBonk

Capitalización de Mercado
INR 43.883.156
3.25%

Capitalización de mercado
completamente diluida

INR 102.394.030
78.03%

Precio de ayer de BitBonk

Mínimo/máximo de ayer
INR 0,0006657904 / INR 0,00066581171
Apertura/cierre de ayer
INR 0,00066581171 / INR 0,0006657904
Cambio de ayer
78.03%
Volumen de ayer
INR 1599,8473

Historial de precios de BitBonk

Mínimo/máximo en 7 días
INR 0,0000016706449 / INR 0,0000076322221
Mínimo/máximo en 30 días
INR 0,00015117553 / INR 0,00066803915
Mínimo/máximo en 90 días
INR 0,00015017612 / INR 0,00066803915
Mínimo/máximo en 52 semanas
INR 0,00015017612 / INR 0,00066803915
Máximo históricodic 23, 2024 (8 months ago)
INR 0,00626317
97.66%
All Time Lowjul 4, 2025 (1 months ago)
INR 0,00014059
4.04%

Data provided by Coingecko API

Conversor de BBONK a INR

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitBonk a Indian Rupee en tiempo real (BBONK a INR)

    BBONKINR by TradingView

    BitBonk Intercambios

    Instant crypto to crypto exchange coming soon!

    BitBonk Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,000668
    INR 0
    INR 0,000668
    INR 0,000151
    26/8/2025
    INR 0,000665
    INR 0,000668
    INR 0,000668
    INR 0,000665
    25/8/2025
    INR 0,000179
    INR 0,000665
    INR 0,000665
    INR 0,00015
    24/8/2025
    INR 0,000253
    INR 0,000179
    INR 0,000667
    INR 0,00015
    23/8/2025
    INR 0,000663
    INR 0,000253
    INR 0,000666
    INR 0,000153
    22/8/2025
    INR 0,000663
    INR 0,000663
    INR 0,000665
    INR 0,000663
    21/8/2025
    INR 0,000601
    INR 0,000663
    INR 0,000664
    INR 0,000588

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 58 minutes and 50 seconds

    Explore Our Other Products for BBONK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.945
    0.08%
    Capitalización de MercadoINR 2,23T
    VolumenINR 37,44B
    2
    INR 4450,99
    2.64%
    Capitalización de MercadoINR 538,04B
    VolumenINR 28,72B
    3
    INR 2,95
    1.81%
    Capitalización de MercadoINR 176,08B
    VolumenINR 6,9B
    5
    INR 868,98
    0.93%
    Capitalización de MercadoINR 120,95B
    VolumenINR 1,82B
    6
    INR 210,29
    1.67%
    Capitalización de MercadoINR 113,88B
    VolumenINR 13,69B
    9
    INR 0,220083
    0.07%
    Capitalización de MercadoINR 33,23B
    VolumenINR 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    5095
    INR 0,166976
    1.64%
    Capitalización de MercadoINR 44,04M
    VolumenINR 81.000
    5096
    INR 6,43
    28.23%
    Capitalización de MercadoINR 43,97M
    VolumenINR 834.414
    5097
    INR 51
    12.03%
    Capitalización de MercadoINR 43,96M
    VolumenINR 1,41M
    5099
    INR 0,04466682
    25.41%
    Capitalización de MercadoINR 43,87M
    VolumenINR 19,65M
    5100
    INR 0,14013
    12.32%
    Capitalización de MercadoINR 43,85M
    VolumenINR 7,13M

    Data provided by Coingecko API