BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
INR 0.000152 -80.94%
Market Cap
INR 45.66M
80.94%
Volume (24)
INR 1,593
0.04%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
INR 0.0001522

Price Change

INR -0.00064615516
80.94%
24h Low / 24h High
INR 0.00015218 / INR 0.00079993

Trading Volume

INR 1,593.11
0.04%
Volume / Market Cap
0.000034891837
Market Dominance
0.000013684346%
Market Rank
#4742

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
INR 45,658,531
80.94%

Fully Diluted
Market Cap

INR 106,536,570
80.94%

BitBonk Price Yesterday

Yesterday's Low / High
INR 0.00079838744 / INR 0.00079867326
Yesterday's Open / Close
INR 0.00079867326 / INR 0.00079838744
Yesterday's Change
80.94%
Yesterday's Volume
INR 24,892.356

BitBonk Price History

7d Low / 7d High
INR 0.0000028766942 / INR 0.000012984501
30d Low / 30d High
INR 0.00077899462 / INR 0.00085927803
90d Low / 90d High
INR 0.00074931276 / INR 0.0011318317
52 Week Low / 52 Week High
INR 0.00019755063 / INR 0.0011318317
All Time HighDec 23, 2024 (7 months ago)
INR 0.00626317
97.57%
All Time LowJul 4, 2025 (1 months ago)
INR 0.00014059
8.24%

Data provided by Coingecko API

BBONK to INR converter

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to INR)

BBONKINR by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (INR)

Date
8/4/2025
INR 0.00078
INR 0
INR 0.000859
INR 0.000779
8/2/2025
INR 0.000834
INR 0
INR 0.000835
INR 0.000834
8/1/2025
INR 0.000834
INR 0.000834
INR 0.000838
INR 0.000824
7/31/2025
INR 0.000672
INR 0.000834
INR 0.000832
INR 0.000672
7/30/2025
INR 0.000664
INR 0.000672
INR 0.000673
INR 0.000664
7/29/2025
INR 0.000292
INR 0.000664
INR 0.000664
INR 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,794
1.01%
Market CapINR 2.26T
VolumeINR 37.36B
2
INR 3,585.36
3.45%
Market CapINR 432.8B
VolumeINR 28.99B
3
INR 2.95
3.73%
Market CapINR 174.69B
VolumeINR 4.86B
5
INR 750.39
2.10%
Market CapINR 104.51B
VolumeINR 950.47M
6
INR 163.16
2.74%
Market CapINR 87.81B
VolumeINR 5.06B
10
INR 0.198894
4.58%
Market CapINR 29.89B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4734
INR 0.04581786
2.63%
Market CapINR 45.72M
VolumeINR 32.24M
4741
Market CapINR 44.65M
VolumeINR 12,336
4739
INR 28.94
4.55%
Market CapINR 45.68M
VolumeINR 0
4743
INR 501.56
3.88%
Market CapINR 45.65M
VolumeINR 47,771
4740
Market CapINR 45.64M
VolumeINR 4.2M

Data provided by Coingecko API