BitBonk (BBONK) Canlı Fiyat

BitBonk logo
BBONKBitBonk
INR 0,000665+ 343.22%
Piyasa değeri
INR 199,51M
343.22%
Hacim (24s)
INR 3.785
0.05%
Dolaşımdaki miktar
300.000.000.000 BBONK
Yayın tarihi
-

Data provided by Coingecko API

BBONK Fiyat İstatistikleri

Fiyat / BitBonk Fiyatı Bugün

BitBonk Fiyatı
INR 0,00066505

Fiyat Değişimi

INR 0,000515
343.22%
24s Düşük / 24s Yüksek
INR 0,00015004 / INR 0,00066507

Alım Satım Hacmi

INR 3.785,14
0.05%
Hacim / Piyasa Değeri
0,000018971757
Piyasa hakimiyeti
0,000057067683%
Piyasa sıralaması
#3143

BitBonk Arzı

Daloşımdaki Arz
300.000.000.000 BBONK
Toplam Arz
700.000.000.000 BBONK
Maks Arz
1.000.000.000.000 BBONK

BitBonk piyasa değeri

Piyasa Değeri
INR 199.514.470
343.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 465.533.770
343.04%

Dünkü BitBonk Fiyatı

Dünkü Düşük / Yüksek
INR 0,0001500729 / INR 0,00015014455
Dünkü Açılış / Kapanış
INR 0,00015014455 / INR 0,0001500729
Dünkü Değişim
343.05%
Dünkü Hacim
INR 7.525,0019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000016706449 / INR 0,0000076322221
30g Düşük/30g Yüksek
INR 0,00014627155 / INR 0,00067337214
90g Düşük/90g Yüksek
INR 0,00014627155 / INR 0,00067337214
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00014627155 / INR 0,00067337214
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
INR 0,00626317
89.38%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
INR 0,00014059
373.03%

Data provided by Coingecko API

BBONK'den INR'ye Dönüştürücü

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBonk Fiyat Tablosu (BBONK'den INR'ye)

    BBONKINR TradingView tarafından

    BitBonk Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBonk Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,000666
    INR 0
    INR 0,000666
    INR 0,000146
    27.08.2025
    INR 0,000668
    INR 0,000666
    INR 0,000668
    INR 0,000151
    26.08.2025
    INR 0,000665
    INR 0,000668
    INR 0,000668
    INR 0,000665
    25.08.2025
    INR 0,000179
    INR 0,000665
    INR 0,000665
    INR 0,00015
    24.08.2025
    INR 0,000253
    INR 0,000179
    INR 0,000667
    INR 0,00015
    23.08.2025
    INR 0,000663
    INR 0,000253
    INR 0,000666
    INR 0,000153

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 30 saniye

    Explore Our Other Products for BBONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.767
    0.74%
    Piyasa değeriINR 2,17T
    HacimINR 30,45B
    2
    INR 4.349,39
    0.13%
    Piyasa değeriINR 524,76B
    HacimINR 20,11B
    4
    INR 2,81
    0.11%
    Piyasa değeriINR 166,99B
    HacimINR 3,78B
    5
    INR 858,03
    0.00%
    Piyasa değeriINR 119,39B
    HacimINR 784,65M
    6
    INR 200,51
    0.93%
    Piyasa değeriINR 108,42B
    HacimINR 6,4B
    9
    INR 0,215039
    1.48%
    Piyasa değeriINR 32,39B
    HacimINR 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3139
    INR 0,500512
    0.19%
    Piyasa değeriINR 200,2M
    HacimINR 116,13M
    3141
    INR 0,221371
    0.75%
    Piyasa değeriINR 199,69M
    HacimINR 30,92M
    3142
    INR 3,41
    0%
    Piyasa değeriINR 198,76M
    HacimINR 6.249
    3144
    INR 50.268
    0.03%
    Piyasa değeriINR 199,32M
    HacimINR 8,23M
    3133
    INR 0,218115
    0.55%
    Piyasa değeriINR 199,17M
    HacimINR 10,32M

    Data provided by Coingecko API