bitdog (BITDOG) Valor actual

bitdog logo
BITDOGbitdog
INR 0,001559+ 0.31%
Capitalización de Mercado
INR 1,56M
1.15%
Volumen (24)
INR 1232
0.34%
Suministro circulante
998.120.810 BITDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITDOG

Precio de hoy de bitdog

Precio de bitdog
INR 0,00155873

Cambio de precio en

INR 0,00000483
0.31%
Mínimo/máximo en 24 h
INR 0,00153131 / INR 0,00156597

Volumen de trading en

INR 1231,72
0.34%
Volumen/capitalización de mercado
0,00079169356
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10439

Suministro de bitdog

Suministro circulante
998.120.805,546 BITDOG
Suministro total
998.120.805,546 BITDOG
Suministro máximo
999.997.096,95 BITDOG

Capitalización de mercado de bitdog

Capitalización de Mercado
INR 1.555.804
1.15%

Capitalización de mercado
completamente diluida

INR 1.555.804
0.65%

Precio de ayer de bitdog

Mínimo/máximo de ayer
INR 0,0015460134 / INR 0,0015513089
Apertura/cierre de ayer
INR 0,0015513089 / INR 0,0015460134
Cambio de ayer
0.65%
Volumen de ayer
INR 1225,857

Historial de precios de bitdog

Mínimo/máximo en 7 días
INR 0,000015989197 / INR 0,000017724714
Mínimo/máximo en 30 días
INR 0,0014864941 / INR 0,0015587181
Mínimo/máximo en 90 días
INR 0,0014100313 / INR 0,0015587181
Mínimo/máximo en 52 semanas
INR 0,0014100313 / INR 0,0015619388
Máximo históriconov 17, 2024 (9 months ago)
INR 0,03918906
96.02%
All Time Lowabr 11, 2025 (5 months ago)
INR 0,00087904
77.32%

Data provided by Coingecko API

Conversor de BITDOG a INR

bitdog
bitdogBITDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bitdog a Indian Rupee en tiempo real (BITDOG a INR)

    BITDOGINR by TradingView

    bitdog Intercambios

    Instant crypto to crypto exchange coming soon!

    bitdog Histórico de Precios (INR)

    Fecha
    10/9/2025
    INR 0,001523
    INR 0
    INR 0,001559
    INR 0,001509
    8/9/2025
    INR 0,001449
    INR 0
    INR 0,001501
    INR 0,001427
    6/9/2025
    INR 0,001499
    INR 0
    INR 0,0015
    INR 0,001466
    5/9/2025
    INR 0,001499
    INR 0,001499
    INR 0,001545
    INR 0,001485
    4/9/2025
    INR 0,001558
    INR 0,001499
    INR 0,001562
    INR 0,001493

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 7 minutes and 24 seconds

    Explore Our Other Products for BITDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.964
    0.05%
    Capitalización de MercadoINR 2,27T
    VolumenINR 47,18B
    2
    INR 4400,03
    0.21%
    Capitalización de MercadoINR 531B
    VolumenINR 38,26B
    3
    INR 3
    0.16%
    Capitalización de MercadoINR 178,87B
    VolumenINR 5,15B
    5
    INR 898,22
    0.73%
    Capitalización de MercadoINR 125,15B
    VolumenINR 1,68B
    6
    INR 227,86
    1.68%
    Capitalización de MercadoINR 123,68B
    VolumenINR 9,79B
    9
    INR 0,249814
    2.55%
    Capitalización de MercadoINR 37,68B
    VolumenINR 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    10436
    Capitalización de MercadoINR 1,56M
    VolumenINR 16.175
    10437
    INR 0,001559
    8.04%
    Capitalización de MercadoINR 1,56M
    VolumenINR 30.850
    10438
    INR 0,00155928
    1.87%
    Capitalización de MercadoINR 1,56M
    VolumenINR 12.235
    10440
    INR 0,00174662
    0%
    Capitalización de MercadoINR 1,56M
    VolumenINR 683
    10441
    INR 0,00162316
    0.48%
    Capitalización de MercadoINR 1,55M
    VolumenINR 3131

    Data provided by Coingecko API