bitdog (BITDOG) Valor actual

bitdog logo
BITDOGbitdog
JPY 0,002469+ 0.51%
Capitalización de Mercado
JPY 2,46M
0.41%
Volumen (24)
JPY 35.951
0.01%
Suministro circulante
998.136.970 BITDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITDOG

Precio de hoy de bitdog

Precio de bitdog
JPY 0,0024691

Cambio de precio en

JPY 0,0000125
0.51%
Mínimo/máximo en 24 h
JPY 0,00245004 / JPY 0,00248039

Volumen de trading en

JPY 35.951
0.01%
Volumen/capitalización de mercado
0,014587525
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10251

Suministro de bitdog

Suministro circulante
998.136.973,951 BITDOG
Suministro total
998.136.973,951 BITDOG
Suministro máximo
999.997.096,95 BITDOG

Capitalización de mercado de bitdog

Capitalización de Mercado
JPY 2.464.503
0.41%

Capitalización de mercado
completamente diluida

JPY 2.464.503
0.01%

Precio de ayer de bitdog

Mínimo/máximo de ayer
JPY 0,0024688544 / JPY 0,0024691033
Apertura/cierre de ayer
JPY 0,0024691033 / JPY 0,0024688544
Volumen de ayer
JPY 35.951,073

Historial de precios de bitdog

Mínimo/máximo en 7 días
JPY 0,000016203186 / JPY 0,000018032148
Mínimo/máximo en 30 días
JPY 0,002454283 / JPY 0,0025877443
Mínimo/máximo en 90 días
JPY 0,0024249769 / JPY 0,0026501438
Mínimo/máximo en 52 semanas
JPY 0,0023902184 / JPY 0,0026501438
Máximo históriconov 17, 2024 (9 months ago)
JPY 0,071636
96.55%
All Time Lowabr 11, 2025 (4 months ago)
JPY 0,00146207
68.88%

Data provided by Coingecko API

Conversor de BITDOG a JPY

bitdog
bitdogBITDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bitdog a Japanese yen en tiempo real (BITDOG a JPY)

    BITDOGJPY by TradingView

    bitdog Intercambios

    Instant crypto to crypto exchange coming soon!

    bitdog Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,002536
    JPY 0
    JPY 0,002536
    JPY 0,002454
    31/8/2025
    JPY 0,002476
    JPY 0,002536
    JPY 0,002588
    JPY 0,002476
    30/8/2025
    JPY 0,002507
    JPY 0,002476
    JPY 0,002516
    JPY 0,002425
    28/8/2025
    JPY 0,002476
    JPY 0
    JPY 0,002594
    JPY 0,002476
    27/8/2025
    JPY 0,00241
    JPY 0,002476
    JPY 0,002568
    JPY 0,00239
    26/8/2025
    JPY 0,002399
    JPY 0,00241
    JPY 0,002405
    JPY 0,002395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 32 minutes and 16 seconds

    Explore Our Other Products for BITDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.385
    0.40%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 40,44B
    2
    JPY 4333,15
    1.67%
    Capitalización de MercadoJPY 523,03B
    VolumenJPY 28,77B
    4
    JPY 2,79
    0.82%
    Capitalización de MercadoJPY 166,23B
    VolumenJPY 6,29B
    5
    JPY 846,39
    0.74%
    Capitalización de MercadoJPY 117,78B
    VolumenJPY 1,4B
    6
    JPY 200,72
    0.43%
    Capitalización de MercadoJPY 108,55B
    VolumenJPY 6,51B
    10
    JPY 0,210451
    2.86%
    Capitalización de MercadoJPY 31,73B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    10249
    JPY 0,00249794
    3.42%
    Capitalización de MercadoJPY 2,49M
    VolumenJPY 61.336
    10250
    JPY 0,312875
    0.94%
    Capitalización de MercadoJPY 2,47M
    VolumenJPY 2029
    10247
    JPY 0,250846
    2.48%
    Capitalización de MercadoJPY 2,49M
    VolumenJPY 317.755
    10252
    JPY 0,00249277
    0.74%
    Capitalización de MercadoJPY 2,49M
    VolumenJPY 5286
    10253
    JPY 0,0024595
    0%
    Capitalización de MercadoJPY 2,46M
    VolumenJPY 1427

    Data provided by Coingecko API