bitdog (BITDOG) Valor actual

bitdog logo
BITDOGbitdog
BRL 0,000092+ 0.68%
Capitalización de Mercado
BRL 91.480
0.54%
Volumen (24)
BRL 35
0.52%
Suministro circulante
998.147.210 BITDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITDOG

Precio de hoy de bitdog

Precio de bitdog
BRL 0,00009165

Cambio de precio en

BRL <0.000001
0.68%
Mínimo/máximo en 24 h
BRL 0,00008931 / BRL 0,00009293

Volumen de trading en

BRL 35,43
0.52%
Volumen/capitalización de mercado
0,00038729777
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10216

Suministro de bitdog

Suministro circulante
998.147.207,014 BITDOG
Suministro total
998.147.207,014 BITDOG
Suministro máximo
999.997.096,95 BITDOG

Capitalización de mercado de bitdog

Capitalización de Mercado
BRL 91.480
0.54%

Capitalización de mercado
completamente diluida

BRL 91.480
1.47%

Precio de ayer de bitdog

Mínimo/máximo de ayer
BRL 0,000090088981 / BRL 0,000090558786
Apertura/cierre de ayer
BRL 0,000090558786 / BRL 0,000090088981
Cambio de ayer
1.47%
Volumen de ayer
BRL 34,641992

Historial de precios de bitdog

Mínimo/máximo en 7 días
BRL 0,000016203186 / BRL 0,000018032148
Mínimo/máximo en 30 días
BRL 0,000089577444 / BRL 0,00009385544
Mínimo/máximo en 90 días
BRL 0,000087748691 / BRL 0,000097631461
Mínimo/máximo en 52 semanas
BRL 0,000087748691 / BRL 0,000097631461
Máximo históriconov 17, 2024 (9 months ago)
BRL 0,0026907
96.59%
All Time Lowabr 4, 2025 (4 months ago)
BRL 0,00005905
55.20%

Data provided by Coingecko API

Conversor de BITDOG a BRL

bitdog
bitdogBITDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITDOG Safely with 3Commas

Use a proven backtested strategy for BITDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de bitdog a Brazilian Real en tiempo real (BITDOG a BRL)

    BITDOGBRL by TradingView

    bitdog Intercambios

    Instant crypto to crypto exchange coming soon!

    bitdog Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000093
    BRL 0
    BRL 0,000093
    BRL 0,00009
    28/8/2025
    BRL 0,000091
    BRL 0
    BRL 0,000095
    BRL 0,000091
    27/8/2025
    BRL 0,000089
    BRL 0,000091
    BRL 0,000094
    BRL 0,000088
    26/8/2025
    BRL 0,000088
    BRL 0,000089
    BRL 0,000089
    BRL 0,000088
    25/8/2025
    BRL 0,000093
    BRL 0,000088
    BRL 0,000096
    BRL 0,000088
    24/8/2025
    BRL 0,000092
    BRL 0,000093
    BRL 0,000095
    BRL 0,000092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 4 seconds

    Explore Our Other Products for BITDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.458
    0.00%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,09B
    2
    BRL 4454,51
    1.47%
    Capitalización de MercadoBRL 537,4B
    VolumenBRL 19,09B
    4
    BRL 2,82
    0.45%
    Capitalización de MercadoBRL 167,46B
    VolumenBRL 3,1B
    5
    BRL 857,61
    0.22%
    Capitalización de MercadoBRL 119,35B
    VolumenBRL 729,94M
    6
    BRL 203,11
    0.35%
    Capitalización de MercadoBRL 109,79B
    VolumenBRL 5,34B
    9
    BRL 0,22
    0.39%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 967,8M

    Data provided by Coingecko API

    Más Criptomonedas

    10213
    BRL 0,00009167
    0%
    Capitalización de MercadoBRL 91.585
    VolumenBRL 30
    10214
    BRL 0,00009167
    3.00%
    Capitalización de MercadoBRL 91.671
    VolumenBRL 106
    10215
    BRL 0,00009159
    0%
    Capitalización de MercadoBRL 91.562
    VolumenBRL 19
    10217
    BRL 0,00009631
    0.13%
    Capitalización de MercadoBRL 91.379
    VolumenBRL 186
    10218
    BRL 0,00009131
    5.25%
    Capitalización de MercadoBRL 91.291
    VolumenBRL 469

    Data provided by Coingecko API