Black Devil (ANGLERFISH) Valor actual

Black Devil logo
ANGLERFISHBlack Devil
INR 0,008139+ 2.43%
Capitalización de Mercado
INR 8,13M
3.49%
Volumen (24)
INR 5450
1.02%
Suministro circulante
999.313.780 ANGLERFISH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANGLERFISH

Precio de hoy de Black Devil

Precio de Black Devil
INR 0,00813889

Cambio de precio en

INR 0,00019274
2.43%
Mínimo/máximo en 24 h
INR 0,00771375 / INR 0,00827482

Volumen de trading en

INR 5449,89
1.02%
Volumen/capitalización de mercado
0,00067007045
Dominancia en el mercado
0,0000023263931%
Rango en el mercado
#7548

Suministro de Black Devil

Suministro circulante
999.313.783,09 ANGLERFISH
Suministro total
999.313.783,09 ANGLERFISH
Suministro máximo
1.000.000.000 ANGLERFISH

Capitalización de mercado de Black Devil

Capitalización de Mercado
INR 8.133.309
3.49%

Capitalización de mercado
completamente diluida

INR 8.133.309
3.55%

Precio de ayer de Black Devil

Mínimo/máximo de ayer
INR 0,0078271908 / INR 0,0078923479
Apertura/cierre de ayer
INR 0,0078271908 / INR 0,0078923479
Cambio de ayer
3.55%
Volumen de ayer
INR 13.916,921

Historial de precios de Black Devil

Mínimo/máximo en 7 días
INR 0,000082298097 / INR 0,000098229364
Mínimo/máximo en 30 días
INR 0,0074549073 / INR 0,0080470559
Mínimo/máximo en 90 días
INR 0,0072195183 / INR 0,0083229776
Mínimo/máximo en 52 semanas
INR 0,0072195183 / INR 0,0085783949
Máximo históricofeb 23, 2025 (6 months ago)
INR 0,810823
98.99%
All Time Lowago 26, 2025 (2 days ago)
INR 0,00717057
13.67%

Data provided by Coingecko API

Conversor de ANGLERFISH a INR

Black Devil
Black DevilANGLERFISH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Black Devil a Indian Rupee en tiempo real (ANGLERFISH a INR)

    ANGLERFISHINR by TradingView

    Black Devil Intercambios

    Instant crypto to crypto exchange coming soon!

    Black Devil Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,007624
    INR 0
    INR 0,008047
    INR 0,007531
    26/8/2025
    INR 0,007224
    INR 0,007624
    INR 0,007624
    INR 0,007222
    25/8/2025
    INR 0,008025
    INR 0,007224
    INR 0,008311
    INR 0,00722
    24/8/2025
    INR 0,008356
    INR 0,008025
    INR 0,008578
    INR 0,007898
    23/8/2025
    INR 0,008139
    INR 0,008356
    INR 0,00849
    INR 0,008017
    22/8/2025
    INR 0,007401
    INR 0,008139
    INR 0,008115
    INR 0,007317
    21/8/2025
    INR 0,007754
    INR 0,007401
    INR 0,007754
    INR 0,007391

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 32 minutes and 50 seconds

    Explore Our Other Products for ANGLERFISH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.993
    0.18%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,48B
    2
    INR 4479,52
    1.59%
    Capitalización de MercadoINR 540,47B
    VolumenINR 29,89B
    3
    INR 2,95
    1.65%
    Capitalización de MercadoINR 175,59B
    VolumenINR 5,72B
    5
    INR 871,7
    1.10%
    Capitalización de MercadoINR 121,33B
    VolumenINR 1,7B
    6
    INR 212,85
    3.22%
    Capitalización de MercadoINR 115,14B
    VolumenINR 11,88B
    9
    INR 0,221898
    0.19%
    Capitalización de MercadoINR 33,45B
    VolumenINR 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    7551
    INR 0,01926764
    7.25%
    Capitalización de MercadoINR 8,14M
    VolumenINR 30.573
    7552
    Capitalización de MercadoINR 8,14M
    VolumenINR 5160
    7553
    INR 0,00812464
    1.51%
    Capitalización de MercadoINR 8,14M
    VolumenINR 29.724
    7554
    INR 0,00813799
    1.53%
    Capitalización de MercadoINR 8,13M
    VolumenINR 93.330
    7555
    INR 0,00810536
    1.67%
    Capitalización de MercadoINR 8,12M
    VolumenINR 929

    Data provided by Coingecko API