Tortuga Staked Aptos (TAPT) Valor actual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
INR 481,3+ 2.03%
Capitalización de Mercado
INR 8,87M
2.02%
Volumen (24)
INR 73.940
0.20%
Suministro circulante
18.435 TAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAPT

Precio de hoy de Tortuga Staked Aptos

Precio de Tortuga Staked Aptos
INR 481,3

Cambio de precio en

INR 9,56
2.03%
Mínimo/máximo en 24 h
INR 462,71 / INR 483,1

Volumen de trading en

INR 73.940
0.20%
Volumen/capitalización de mercado
0,0083334028
Dominancia en el mercado
0,000002472907%
Rango en el mercado
#7639

Suministro de Tortuga Staked Aptos

Suministro circulante
18.435,037 TAPT
Suministro total
18.435,037 TAPT
Suministro máximo
0 TAPT

Capitalización de mercado de Tortuga Staked Aptos

Capitalización de Mercado
INR 8.872.726
2.02%

Capitalización de mercado
completamente diluida

INR 8.872.726
2.72%

Precio de ayer de Tortuga Staked Aptos

Mínimo/máximo de ayer
INR 467,61281 / INR 469,49977
Apertura/cierre de ayer
INR 469,49977 / INR 467,61281
Cambio de ayer
2.72%
Volumen de ayer
INR 351.877,54

Historial de precios de Tortuga Staked Aptos

Mínimo/máximo en 7 días
INR 4,9781814 / INR 5,4619477
Mínimo/máximo en 30 días
INR 454,3902 / INR 472,75322
Mínimo/máximo en 90 días
INR 448,78838 / INR 472,75322
Mínimo/máximo en 52 semanas
INR 439,00839 / INR 472,75322
Máximo históricoago 10, 2025 (1 months ago)
INR 3333,61
85.55%
All Time Lowago 14, 2024 (1 years ago)
INR 225,54
113.60%

Data provided by Coingecko API

Conversor de TAPT a INR

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tortuga Staked Aptos a Indian Rupee en tiempo real (TAPT a INR)

    TAPTINR by TradingView

    Tortuga Staked Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 459,689498
    INR 0
    INR 472,753224
    INR 455,639975
    10/9/2025
    INR 455,220105
    INR 459,689498
    INR 468,855931
    INR 453,602155
    9/9/2025
    INR 457,505959
    INR 455,220105
    INR 470,538698
    INR 454,051359
    8/9/2025
    INR 444,2976
    INR 457,505959
    INR 461,634259
    INR 443,046451
    7/9/2025
    INR 441,143105
    INR 444,2976
    INR 451,759301
    INR 441,143105
    6/9/2025
    INR 440,352757
    INR 441,143105
    INR 445,767734
    INR 439,008395
    5/9/2025
    INR 440,026099
    INR 440,352757
    INR 457,013981
    INR 439,911501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 30 seconds

    Explore Our Other Products for TAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.307
    0.78%
    Capitalización de MercadoINR 2,3T
    VolumenINR 49,38B
    2
    INR 4539,68
    2.34%
    Capitalización de MercadoINR 547,96B
    VolumenINR 37,22B
    3
    INR 3,06
    1.80%
    Capitalización de MercadoINR 182,13B
    VolumenINR 6,09B
    5
    INR 237,83
    6.47%
    Capitalización de MercadoINR 128,96B
    VolumenINR 13,2B
    6
    INR 908,53
    1.27%
    Capitalización de MercadoINR 126,46B
    VolumenINR 1,35B
    8
    INR 0,261153
    4.27%
    Capitalización de MercadoINR 39,41B
    VolumenINR 3,86B

    Data provided by Coingecko API

    Más Criptomonedas

    7636
    INR 0,899326
    7.82%
    Capitalización de MercadoINR 8,89M
    VolumenINR 1,64M
    7637
    INR 0,00323747
    0.97%
    Capitalización de MercadoINR 8,89M
    VolumenINR 1,65M
    7638
    INR 10,16
    0%
    Capitalización de MercadoINR 8,87M
    VolumenINR 2508
    7640
    INR 1,38
    20.87%
    Capitalización de MercadoINR 8,86M
    VolumenINR 828.881
    7641
    INR 0,00885904
    11.67%
    Capitalización de MercadoINR 8,86M
    VolumenINR 49.105

    Data provided by Coingecko API