Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
INR 0.026048 -47.41%
Market Cap
INR 26.06M
47.38%
Volume (24)
INR 76,645,987
2.67%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
INR 0.02604801

Price Change

INR -0.023481157
47.41%
24h Low / 24h High
INR 0.02606161 / INR 0.066905

Trading Volume

INR 76,645,987
2.67%
Volume / Market Cap
2.9411421
Market Dominance
0.0000089214472%
Market Rank
#5004

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,936,087.253 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
INR 26,059,940
47.38%

Fully Diluted
Market Cap

INR 26,059,940
23.82%

Black Devil Price Yesterday

Yesterday's Low / High
INR 0.030729483 / INR 0.037689311
Yesterday's Open / Close
INR 0.030729483 / INR 0.037689311
Yesterday's Change
23.86%
Yesterday's Volume
INR 94,371,551

Black Devil Price History

7d Low / 7d High
INR 0.00035464178 / INR 0.0013774404
30d Low / 30d High
INR 0.030729483 / INR 0.069774315
90d Low / 90d High
INR 0.030729483 / INR 0.084065395
52 Week Low / 52 Week High
INR 0.030729483 / INR 0.11967622
All Time HighFeb 19, 2025 (2 days ago)
INR 0.136836
80.18%
All Time LowFeb 22, 2025 (0 days ago)
INR 0.02685878
0.96%

Data provided by Coingecko API

ANGLERFISH to INR converter

Black Devil
Black DevilANGLERFISH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to INR)

ANGLERFISHINR by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (INR)

Date
2/21/2025
INR 0.04712
INR 0
INR 0.065121
INR 0.030729
2/20/2025
INR 0.063759
INR 0.04712
INR 0.10652
INR 0.052287
2/19/2025
INR 0.108822
INR 0.063759
INR 0.119676
INR 0.10247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,506
1.83%
Market CapINR 1.91T
VolumeINR 50.85B
2
INR 2,688.39
2.36%
Market CapINR 323.88B
VolumeINR 34.64B
3
INR 2.58
2.67%
Market CapINR 149.55B
VolumeINR 5.22B
5
INR 659.25
1.14%
Market CapINR 96.19B
VolumeINR 1.11B
6
INR 172.05
1.73%
Market CapINR 84.05B
VolumeINR 5.31B
8
INR 0.244141
3.83%
Market CapINR 36.13B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5034
INR 0.02609614
5.02%
Market CapINR 26.09M
VolumeINR 549,425
5033
INR 0.056234
6.10%
Market CapINR 26.09M
VolumeINR 7,802
5038
INR 0.02598781
2.31%
Market CapINR 26.07M
VolumeINR 236,372
5035
INR 0.02603882
10.33%
Market CapINR 26.03M
VolumeINR 169,516
5036
INR 0.00260268
1.15%
Market CapINR 26.02M
VolumeINR 43.75M

Data provided by Coingecko API