BOB Network Bridged USDC.E (BOB Network) (USDC.E) Valor actual

BOB Network Bridged USDC.E (BOB Network) logo
USDC.EBOB Network Bridged USDC.E (BOB Network)
BRL 5,39 -0.26%
Capitalización de Mercado
BRL 3,65M
0.21%
Volumen (24)
BRL 862.684
0.40%
Suministro circulante
677.143 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de BOB Network Bridged USDC.E (BOB Network)

Precio de BOB Network Bridged USDC.E (BOB Network)
BRL 5,39

Cambio de precio en

BRL -0,013837587
0.26%
Mínimo/máximo en 24 h
BRL 5,39 / BRL 5,44

Volumen de trading en

BRL 862.684
0.40%
Volumen/capitalización de mercado
0,23618567
Dominancia en el mercado
0,00001702976%
Rango en el mercado
#4692

Suministro de BOB Network Bridged USDC.E (BOB Network)

Suministro circulante
677.143,311 USDC.E
Suministro total
677.143,311 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de BOB Network Bridged USDC.E (BOB Network)

Capitalización de Mercado
BRL 3.652.567
0.21%

Capitalización de mercado
completamente diluida

BRL 3.652.567
0.24%

Precio de ayer de BOB Network Bridged USDC.E (BOB Network)

Mínimo/máximo de ayer
BRL 5,4066517 / BRL 5,4073495
Apertura/cierre de ayer
BRL 5,4066517 / BRL 5,4073495
Cambio de ayer
0.31%
Volumen de ayer
BRL 1.027.990,2

Historial de precios de BOB Network Bridged USDC.E (BOB Network)

Mínimo/máximo en 7 días
BRL 0,99283475 / BRL 0,99943388
Mínimo/máximo en 30 días
BRL 5,3959692 / BRL 5,4079494
Mínimo/máximo en 90 días
BRL 5,3810651 / BRL 5,4666918
Mínimo/máximo en 52 semanas
BRL 5,3810651 / BRL 5,4996973
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,75
20.09%
All Time Lowago 12, 2025 (12 days ago)
BRL 5,35
0.85%

Data provided by Coingecko API

Conversor de USDC.E a BRL

BOB Network Bridged USDC.E (BOB Network)
BOB Network Bridged USDC.E (BOB Network)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOB Network Bridged USDC.E (BOB Network) a Brazilian Real en tiempo real (USDC.E a BRL)

    USDC.EBRL by TradingView

    BOB Network Bridged USDC.E (BOB Network) Intercambios

    Instant crypto to crypto exchange coming soon!

    BOB Network Bridged USDC.E (BOB Network) Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 5,397875
    BRL 0
    BRL 5,407949
    BRL 5,395969
    23/8/2025
    BRL 5,394527
    BRL 5,397875
    BRL 5,405809
    BRL 5,394527
    22/8/2025
    BRL 5,449968
    BRL 5,394527
    BRL 5,454548
    BRL 5,381065
    21/8/2025
    BRL 5,460581
    BRL 5,449968
    BRL 5,466692
    BRL 5,449471
    20/8/2025
    BRL 5,487363
    BRL 5,460581
    BRL 5,498642
    BRL 5,454505
    19/8/2025
    BRL 5,423374
    BRL 5,487363
    BRL 5,499697
    BRL 5,421751
    18/8/2025
    BRL 5,388005
    BRL 5,423374
    BRL 5,431009
    BRL 5,385686

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 43 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.237
    2.00%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 56,8B
    2
    BRL 4614,28
    3.91%
    Capitalización de MercadoBRL 558,27B
    VolumenBRL 52,78B
    3
    BRL 2,96
    2.40%
    Capitalización de MercadoBRL 175,91B
    VolumenBRL 7,12B
    5
    BRL 863,08
    0.67%
    Capitalización de MercadoBRL 120,37B
    VolumenBRL 2,22B
    6
    BRL 197,13
    4.60%
    Capitalización de MercadoBRL 106,67B
    VolumenBRL 14,12B
    10
    BRL 0,22
    5.54%
    Capitalización de MercadoBRL 33,01B
    VolumenBRL 3,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4686
    BRL 0,00014077
    7.04%
    Capitalización de MercadoBRL 3,65M
    VolumenBRL 233.188
    4690
    BRL 2,58
    0.19%
    Capitalización de MercadoBRL 3,65M
    VolumenBRL 448.082
    4691
    BRL 0,01
    0.86%
    Capitalización de MercadoBRL 3,65M
    VolumenBRL 1601
    4688
    BRL 0
    22.26%
    Capitalización de MercadoBRL 3,65M
    VolumenBRL 686.680
    4693
    BRL 0,00365783
    0%
    Capitalización de MercadoBRL 3,66M
    VolumenBRL 178

    Data provided by Coingecko API