Boeing (Ondo Tokenized Stock) (BAON) Valor actual

Boeing (Ondo Tokenized Stock) logo
BAONBoeing (Ondo Tokenized Stock)
BRL 1240,76 -1.32%
Capitalización de Mercado
BRL 1,41M
18.39%
Volumen (24)
BRL 235.681
0.04%
Suministro circulante
1140 BAON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAON

Precio de hoy de Boeing (Ondo Tokenized Stock)

Precio de Boeing (Ondo Tokenized Stock)
BRL 1240,76

Cambio de precio en

BRL -16,571433
1.32%
Mínimo/máximo en 24 h
BRL 1221,32 / BRL 1263,87

Volumen de trading en

BRL 235.681
0.04%
Volumen/capitalización de mercado
0,16659786
Dominancia en el mercado
0,0000065855856%
Rango en el mercado
#6043

Suministro de Boeing (Ondo Tokenized Stock)

Suministro circulante
1140,318 BAON
Suministro total
1140,318 BAON
Suministro máximo
0 BAON

Capitalización de mercado de Boeing (Ondo Tokenized Stock)

Capitalización de Mercado
BRL 1.414.670
18.39%

Capitalización de mercado
completamente diluida

BRL 1.414.670
1.31%

Precio de ayer de Boeing (Ondo Tokenized Stock)

Mínimo/máximo de ayer
BRL 1256,7622 / BRL 1257,3251
Apertura/cierre de ayer
BRL 1256,7622 / BRL 1257,3251
Cambio de ayer
1.30%
Volumen de ayer
BRL 625.557,42

Historial de precios de Boeing (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
BRL 225,97518 / BRL 237,95837
Mínimo/máximo en 30 días
BRL 1254,9683 / BRL 1270,9252
Mínimo/máximo en 90 días
BRL 1254,9683 / BRL 1270,9252
Mínimo/máximo en 52 semanas
BRL 1254,9683 / BRL 1303,7928
Máximo históricosept 3, 2025 (2 days ago)
BRL 1304,01
4.86%
All Time Lowsept 5, 2025 (0 days ago)
BRL 1221,32
1.58%

Data provided by Coingecko API

Conversor de BAON a BRL

Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)BAON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAON Safely with 3Commas

Use a proven backtested strategy for BAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boeing (Ondo Tokenized Stock) a Brazilian Real en tiempo real (BAON a BRL)

    BAONBRL by TradingView

    Boeing (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    Boeing (Ondo Tokenized Stock) Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1254,968305
    BRL 0
    BRL 1270,925164
    BRL 1254,968305
    3/9/2025
    BRL 1293,744844
    BRL 1254,968305
    BRL 1303,792787
    BRL 1263,116575
    2/9/2025
    BRL 1292,90226
    BRL 1293,744844
    BRL 1299,722585
    BRL 1284,146031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 0 seconds

    Explore Our Other Products for BAON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.493
    1.05%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 56,48B
    2
    BRL 4334,16
    0.66%
    Capitalización de MercadoBRL 523,54B
    VolumenBRL 38,93B
    3
    BRL 2,85
    1.84%
    Capitalización de MercadoBRL 169,71B
    VolumenBRL 6,88B
    5
    BRL 850,88
    0.62%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 961,98M
    6
    BRL 205,11
    1.11%
    Capitalización de MercadoBRL 111,08B
    VolumenBRL 7,68B
    9
    BRL 0,22
    3.18%
    Capitalización de MercadoBRL 33B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 1,42M
    VolumenBRL 641.832
    6041
    BRL 5,43
    0.08%
    Capitalización de MercadoBRL 1,42M
    VolumenBRL 54.692
    6042
    BRL 0,01
    0%
    Capitalización de MercadoBRL 1,42M
    VolumenBRL 5405
    6044
    BRL 0,00141681
    48.23%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 464.628
    6045
    BRL 0,00000121
    1.54%
    Capitalización de MercadoBRL 1,41M
    VolumenBRL 5407

    Data provided by Coingecko API