BoneSwap (BONE) Valor actual

BoneSwap logo
BONEBoneSwap
INR 0,113742+ 1.92%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1425
18.21%
Suministro circulante
0 BONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONE

Precio de hoy de BoneSwap

Precio de BoneSwap
INR 0,113742

Cambio de precio en

INR 0,00214786
1.92%
Mínimo/máximo en 24 h
INR 0,111475 / INR 0,114489

Volumen de trading en

INR 1424,51
18.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BoneSwap

Suministro circulante
0 BONE
Suministro total
942.044 BONE
Suministro máximo
0 BONE

Capitalización de mercado de BoneSwap

Capitalización de mercado
completamente diluida

INR 107.150
0.86%

Precio de ayer de BoneSwap

Mínimo/máximo de ayer
INR 0,11260524 / INR 0,1129371
Apertura/cierre de ayer
INR 0,1129371 / INR 0,11260524
Cambio de ayer
0.86%
Volumen de ayer
INR 799,22531

Historial de precios de BoneSwap

Mínimo/máximo en 7 días
INR 0,0012619782 / INR 0,0012994685
Mínimo/máximo en 30 días
INR 0,11153725 / INR 0,112976
Mínimo/máximo en 90 días
INR 0,11056356 / INR 0,11328015
Mínimo/máximo en 52 semanas
INR 0,11041273 / INR 0,11347178
Máximo históricojul 16, 2021 (4 years ago)
INR 63,64
99.82%
All Time Lowjun 17, 2023 (2 years ago)
INR 0,084121
35.16%

Data provided by Coingecko API

Conversor de BONE a INR

BoneSwap
BoneSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoneSwap a Indian Rupee en tiempo real (BONE a INR)

    BONEINR by TradingView

    BoneSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    BoneSwap Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,111918
    INR 0
    INR 0,112976
    INR 0,111537
    27/8/2025
    INR 0,112986
    INR 0,111918
    INR 0,113036
    INR 0,111895
    26/8/2025
    INR 0,110577
    INR 0,112986
    INR 0,112986
    INR 0,110564
    25/8/2025
    INR 0,113443
    INR 0,110577
    INR 0,113443
    INR 0,110566
    24/8/2025
    INR 0,112963
    INR 0,113443
    INR 0,113443
    INR 0,111891
    23/8/2025
    INR 0,11346
    INR 0,112963
    INR 0,113472
    INR 0,112129
    22/8/2025
    INR 0,110824
    INR 0,11346
    INR 0,113472
    INR 0,110413

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 28 seconds

    Explore Our Other Products for BONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.441
    0.05%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,82B
    2
    INR 4480,79
    0.74%
    Capitalización de MercadoINR 540,93B
    VolumenINR 27,81B
    3
    INR 2,95
    0.92%
    Capitalización de MercadoINR 175,51B
    VolumenINR 5,59B
    5
    INR 873,2
    1.93%
    Capitalización de MercadoINR 121,52B
    VolumenINR 1,65B
    6
    INR 215,59
    4.38%
    Capitalización de MercadoINR 116,67B
    VolumenINR 12,93B
    9
    INR 0,223066
    1.27%
    Capitalización de MercadoINR 33,64B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API