BoneSwap (BONE) Valor real atual

BoneSwap logo
BONEBoneSwap
INR 0,110577 -1.94%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 217
12.67%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

BoneSwap Preço hoje

BoneSwap Preço
INR 0,110577

Alteração de preço

INR -0,0021906747
1.94%
24h Baixo / 24h Alto
INR 0,110566 / INR 0,113443

Volume

INR 1 217,03
12.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BoneSwap

Fornecimento em circulação
0 BONE
Fornecimento total
942 044 BONE
Fornecimento máximo
0 BONE

BoneSwap Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 104 168
2.14%

BoneSwap Preço Ontem

Baixa / Alta de ontem
INR 0,11276774 / INR 0,11321052
Abertura / Fecho de Ontem
INR 0,11276774 / INR 0,11321052
A mudança de ontem
2.13%
Volume de ontem
INR 1 631,5523

Histórico do preço do BoneSwap

7 dias Baixa / 7 dias Alta
INR 0,0012624606 / INR 0,0013080339
30 dias Baixa / 30 dias Alta
INR 0,11189123 / INR 0,11344319
90 dias Baixa / 90 dias Alta
INR 0,11041273 / INR 0,11347178
52 Semana Baixa / 52 Semana Alta
INR 0,11011349 / INR 0,11425213
Máxima de todos os temposGoue. 16, 2021 (4 anos atrás)
INR 63,64
99.83%
Baixa de todos os temposMezh. 17, 2023 (2 anos atrás)
INR 0,084121
31.45%

Data provided by Coingecko API

BONE para INR

BoneSwap
BoneSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoneSwap para Indian Rupee Gráfico de Preço (BONE para INR)

    BONEINR de TradingView

    BoneSwap Trocas

    Instant crypto to crypto exchange coming soon!

    BoneSwap Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,112963
    INR 0
    INR 0,113443
    INR 0,111891
    23/08/2025
    INR 0,11346
    INR 0,112963
    INR 0,113472
    INR 0,112129
    22/08/2025
    INR 0,110824
    INR 0,11346
    INR 0,113472
    INR 0,110413
    21/08/2025
    INR 0,111575
    INR 0,110824
    INR 0,111886
    INR 0,110814
    20/08/2025
    INR 0,110155
    INR 0,111575
    INR 0,111604
    INR 0,110155
    19/08/2025
    INR 0,113816
    INR 0,110155
    INR 0,114252
    INR 0,110113
    18/08/2025
    INR 0,112295
    INR 0,113816
    INR 0,113815
    INR 0,111213

    Data provided by Coingecko API

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 347
    2.70%
    Capitalização de mercadoINR 2,2T
    VolumeINR 52,67B
    2
    INR 4 402,66
    7.73%
    Capitalização de mercadoINR 532,22B
    VolumeINR 47,08B
    3
    INR 2,87
    5.51%
    Capitalização de mercadoINR 170,5B
    VolumeINR 6,31B
    5
    INR 844
    3.71%
    Capitalização de mercadoINR 117,57B
    VolumeINR 2,26B
    6
    INR 187,73
    7.88%
    Capitalização de mercadoINR 101,67B
    VolumeINR 12,45B
    10
    INR 0,209542
    9.24%
    Capitalização de mercadoINR 31,58B
    VolumeINR 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 763 185
    2.53%
    Capitalização de mercadoINR 194,4T
    VolumeINR 4,26T
    2
    INR 402 886
    3.29%
    Capitalização de mercadoINR 48,52T
    VolumeINR 4,16T
    3
    INR 257,7
    2.57%
    Capitalização de mercadoINR 15,33T
    VolumeINR 586,84B
    4
    INR 87,54
    0.27%
    Capitalização de mercadoINR 14,63T
    VolumeINR 10,09T
    5
    INR 75 322
    0.63%
    Capitalização de mercadoINR 10,48T
    VolumeINR 183,86B

    Data provided by Coingecko API