BoneSwap (BONE) Canlı Fiyat

BoneSwap logo
BONEBoneSwap
INR 0,111148+ 0.32%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 154
0.01%
Dolaşımdaki miktar
0 BONE
Yayın tarihi
-

Data provided by Coingecko API

BONE Fiyat İstatistikleri

Fiyat / BoneSwap Fiyatı Bugün

BoneSwap Fiyatı
INR 0,111148

Fiyat Değişimi

INR 0,00035907
0.32%
24s Düşük / 24s Yüksek
INR 0,110788 / INR 0,111158

Alım Satım Hacmi

INR 153,53
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BoneSwap Arzı

Daloşımdaki Arz
0 BONE
Toplam Arz
942.044 BONE
Maks Arz
0 BONE

BoneSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 104.706

Dünkü BoneSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,11114701 / INR 0,11115837
Dünkü Açılış / Kapanış
INR 0,11114701 / INR 0,11115837
Dünkü Hacim
INR 303,49018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012541616 / INR 0,0013261161
30g Düşük/30g Yüksek
INR 0,1103994 / INR 0,11115844
90g Düşük/90g Yüksek
INR 0,10976183 / INR 0,11601503
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10976183 / INR 0,11601503
Tüm Zamanlar YüksekTem 16, 2021 (4 yıl önce)
INR 63,64
99.83%
Tüm Zamanlar DüşükHaz 17, 2023 (2 yıl önce)
INR 0,084121
32.13%

Data provided by Coingecko API

BONE'den INR'ye Dönüştürücü

BoneSwap
BoneSwapBONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoneSwap Fiyat Tablosu (BONE'den INR'ye)

    BONEINR TradingView tarafından

    BoneSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BoneSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,110799
    INR 0
    INR 0,111158
    INR 0,110788
    15.08.2025
    INR 0,111265
    INR 0,110799
    INR 0,111888
    INR 0,109762
    14.08.2025
    INR 0,113591
    INR 0,111265
    INR 0,114204
    INR 0,110521
    13.08.2025
    INR 0,115456
    INR 0,113591
    INR 0,116015
    INR 0,115221
    12.08.2025
    INR 0,113325
    INR 0,115456
    INR 0,11547
    INR 0,112981
    11.08.2025
    INR 0,113732
    INR 0,113325
    INR 0,115224
    INR 0,113313
    10.08.2025
    INR 0,115255
    INR 0,113732
    INR 0,115266
    INR 0,113819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 15 saniye

    Explore Our Other Products for BONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.394
    0.11%
    Piyasa değeriINR 2,34T
    HacimINR 22,71B
    2
    INR 4.414,96
    0.97%
    Piyasa değeriINR 533B
    HacimINR 21,17B
    3
    INR 3,1
    0.77%
    Piyasa değeriINR 184,3B
    HacimINR 4,12B
    5
    INR 839,7
    1.17%
    Piyasa değeriINR 116,99B
    HacimINR 1,18B
    6
    INR 189,06
    1.46%
    Piyasa değeriINR 102,12B
    HacimINR 4,39B
    9
    INR 0,230538
    0.57%
    Piyasa değeriINR 34,72B
    HacimINR 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API