Bonsai (BONSAI) Valor actual

Bonsai logo
BONSAIBonsai
INR 19,33 -1.84%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 127.883
0.39%
Suministro circulante
0 BONSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONSAI

Precio de hoy de Bonsai

Precio de Bonsai
INR 19,33

Cambio de precio en

INR -0,36157255
1.84%
Mínimo/máximo en 24 h
INR 19,27 / INR 19,91

Volumen de trading en

INR 127.883
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bonsai

Suministro circulante
0 BONSAI
Suministro total
10.000.000 BONSAI
Suministro máximo
10.000.000 BONSAI

Capitalización de mercado de Bonsai

Capitalización de mercado
completamente diluida

INR 193.320.920
0.02%

Precio de ayer de Bonsai

Mínimo/máximo de ayer
INR 19,291491 / INR 19,365621
Apertura/cierre de ayer
INR 19,365621 / INR 19,291491
Cambio de ayer
0.01%
Volumen de ayer
INR 173.380,13

Historial de precios de Bonsai

Mínimo/máximo en 7 días
INR 0,21659789 / INR 0,22987493
Mínimo/máximo en 30 días
INR 19,291491 / INR 19,904915
Mínimo/máximo en 90 días
INR 19,291491 / INR 20,248857
Mínimo/máximo en 52 semanas
INR 19,076147 / INR 20,248857
Máximo históricomay 23, 2024 (1 years ago)
INR 35,61
45.70%
All Time Lowoct 25, 2024 (10 months ago)
INR 10,21
89.38%

Data provided by Coingecko API

Conversor de BONSAI a INR

Bonsai
BonsaiBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonsai a Indian Rupee en tiempo real (BONSAI a INR)

    BONSAIINR by TradingView

    Bonsai Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonsai Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 19,443039
    INR 0
    INR 19,904915
    INR 19,291491
    4/9/2025
    INR 20,176517
    INR 19,443039
    INR 20,229338
    INR 19,352375
    3/9/2025
    INR 19,744589
    INR 20,176517
    INR 20,248857
    INR 19,704797
    2/9/2025
    INR 19,690404
    INR 19,744589
    INR 20,032167
    INR 19,602274
    1/9/2025
    INR 19,103559
    INR 19,690404
    INR 20,057174
    INR 19,103559
    31/8/2025
    INR 19,156615
    INR 19,103559
    INR 19,236657
    INR 19,105148
    30/8/2025
    INR 19,191982
    INR 19,156615
    INR 19,204894
    INR 19,076147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 28 minutes and 9 seconds

    Explore Our Other Products for BONSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.708
    1.30%
    Capitalización de MercadoINR 2,21T
    VolumenINR 46,34B
    2
    INR 4293,52
    1.99%
    Capitalización de MercadoINR 518,72B
    VolumenINR 30,89B
    4
    INR 2,81
    0.77%
    Capitalización de MercadoINR 167,47B
    VolumenINR 5,39B
    5
    INR 858,49
    1.26%
    Capitalización de MercadoINR 119,55B
    VolumenINR 1,07B
    6
    INR 203,08
    1.13%
    Capitalización de MercadoINR 109,97B
    VolumenINR 6,34B
    9
    INR 0,214442
    0.50%
    Capitalización de MercadoINR 32,34B
    VolumenINR 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API