Bonsai (BONSAI) Valor actual

Bonsai logo
BONSAIBonsai
ETH 0,000051 -0.37%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.03%
Suministro circulante
0 BONSAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONSAI

Precio de hoy de Bonsai

Precio de Bonsai
ETH 0,00005093

Cambio de precio en

ETH <0.000001
0.37%
Mínimo/máximo en 24 h
ETH 0,0000504 / ETH 0,00005149

Volumen de trading en

ETH 0,43193316
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bonsai

Suministro circulante
0 BONSAI
Suministro total
10.000.000 BONSAI
Suministro máximo
10.000.000 BONSAI

Capitalización de mercado de Bonsai

Capitalización de mercado
completamente diluida

ETH 509,697
0.13%

Precio de ayer de Bonsai

Mínimo/máximo de ayer
ETH 0,000050895075 / ETH 0,000050911366
Apertura/cierre de ayer
ETH 0,000050911366 / ETH 0,000050895075
Cambio de ayer
0.05%
Volumen de ayer
ETH 0,45580873

Historial de precios de Bonsai

Mínimo/máximo en 7 días
ETH 0,2163627 / ETH 0,22987493
Mínimo/máximo en 30 días
ETH 0,000050555691 / ETH 0,000051408634
Mínimo/máximo en 90 días
ETH 0,000050555691 / ETH 0,000052178024
Mínimo/máximo en 52 semanas
ETH 0,000048554859 / ETH 0,000052178024
Máximo históricomay 20, 2024 (1 years ago)
ETH 0,00011649
56.27%
All Time Lowago 24, 2025 (12 days ago)
ETH 0,00004491
13.42%

Data provided by Coingecko API

Conversor de BONSAI a ETH

Bonsai
BonsaiBONSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bonsai a Ethereum en tiempo real (BONSAI a ETH)

    BONSAIETH by TradingView

    Bonsai Intercambios

    Instant crypto to crypto exchange coming soon!

    Bonsai Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000051
    ETH 0
    ETH 0,000051
    ETH 0,000051
    4/9/2025
    ETH 0,000051
    ETH 0,000051
    ETH 0,000052
    ETH 0,000051
    3/9/2025
    ETH 0,000052
    ETH 0,000051
    ETH 0,000052
    ETH 0,000051
    2/9/2025
    ETH 0,000052
    ETH 0,000052
    ETH 0,000052
    ETH 0,000052
    1/9/2025
    ETH 0,000049
    ETH 0,000052
    ETH 0,000052
    ETH 0,000049
    31/8/2025
    ETH 0,00005
    ETH 0,000049
    ETH 0,00005
    ETH 0,000049
    30/8/2025
    ETH 0,00005
    ETH 0,00005
    ETH 0,00005
    ETH 0,000049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 15 seconds

    Explore Our Other Products for BONSAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.829
    0.45%
    Capitalización de MercadoETH 2,21T
    VolumenETH 54,3B
    2
    eth
    EthereumETH
    ETH 4308,26
    0.26%
    Capitalización de MercadoETH 519,68B
    VolumenETH 35,63B
    4
    ETH 2,82
    0.14%
    Capitalización de MercadoETH 167,97B
    VolumenETH 6,07B
    5
    ETH 857,65
    1.50%
    Capitalización de MercadoETH 119,43B
    VolumenETH 1,05B
    6
    ETH 203,54
    0.04%
    Capitalización de MercadoETH 110,15B
    VolumenETH 7,25B
    9
    ETH 0,216023
    0.92%
    Capitalización de MercadoETH 32,59B
    VolumenETH 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API