Bonsai (BONSAI) Valor real atual

Bonsai logo
BONSAIBonsai
INR 10,34 -23.66%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 55 290
0.03%
Fornecimento em circulação
0 BONSAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONSAI

Bonsai Preço hoje

Bonsai Preço
INR 10,34

Alteração de preço

INR -3,2040451
23.66%
24h Baixo / 24h Alto
INR 10,28 / INR 13,63

Volume

INR 55 290
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonsai

Fornecimento em circulação
0 BONSAI
Fornecimento total
10 000 000 BONSAI
Fornecimento máximo
10 000 000 BONSAI

Bonsai Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 103 407 530
23.67%

Bonsai Preço Ontem

Baixa / Alta de ontem
INR 13,54563 / INR 13,549666
Abertura / Fecho de Ontem
INR 13,54563 / INR 13,549666
A mudança de ontem
23.68%
Volume de ontem
INR 3 105 346,5

Histórico do preço do Bonsai

7 dias Baixa / 7 dias Alta
INR 0,12511329 / INR 0,24043387
30 dias Baixa / 30 dias Alta
INR 13,509337 / INR 19,532899
90 dias Baixa / 90 dias Alta
INR 13,509337 / INR 21,203893
52 Semana Baixa / 52 Semana Alta
INR 13,509337 / INR 21,203893
Máxima de todos os temposMae 23, 2024 (1 anos atrás)
INR 35,61
70.99%
Baixa de todos os temposHere 25, 2024 (10 meses atrás)
INR 10,21
1.17%

Data provided by Coingecko API

BONSAI para INR

Bonsai
BonsaiBONSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonsai para Indian Rupee Gráfico de Preço (BONSAI para INR)

    BONSAIINR de TradingView

    Bonsai Trocas

    Instant crypto to crypto exchange coming soon!

    Bonsai Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 18,981912
    INR 0
    INR 18,981912
    INR 13,509337
    09/09/2025
    INR 20,736296
    INR 18,981912
    INR 21,203893
    INR 17,8724
    08/09/2025
    INR 20,70209
    INR 20,736296
    INR 21,016289
    INR 20,53371
    07/09/2025
    INR 20,530416
    INR 20,70209
    INR 20,785174
    INR 20,530416
    06/09/2025
    INR 19,34976
    INR 20,530416
    INR 20,583229
    INR 19,32297
    05/09/2025
    INR 19,443039
    INR 19,34976
    INR 19,904915
    INR 19,291491
    04/09/2025
    INR 20,176517
    INR 19,443039
    INR 20,229338
    INR 19,352375

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 25 minutoss e 55 segundoss

    Explore Our Other Products for BONSAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 060
    0.99%
    Capitalização de mercadoINR 2,29T
    VolumeINR 43,1B
    2
    INR 4 443,02
    2.28%
    Capitalização de mercadoINR 536,3B
    VolumeINR 33,15B
    3
    INR 3,03
    1.44%
    Capitalização de mercadoINR 180,37B
    VolumeINR 5,17B
    5
    INR 900,29
    0.80%
    Capitalização de mercadoINR 125,31B
    VolumeINR 1,23B
    6
    INR 228,36
    2.11%
    Capitalização de mercadoINR 123,85B
    VolumeINR 9,92B
    8
    INR 0,255599
    4.68%
    Capitalização de mercadoINR 38,57B
    VolumeINR 3,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API