Bridged Dai Stablecoin (StarkGate) (DAI) Valor actual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
INR 88,15+ 0.69%
Capitalización de Mercado
INR 36,08M
0.70%
Volumen (24)
INR 451.589
0.00%
Suministro circulante
409.208 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Bridged Dai Stablecoin (StarkGate)

Precio de Bridged Dai Stablecoin (StarkGate)
INR 88,15

Cambio de precio en

INR 0,608302
0.69%
Mínimo/máximo en 24 h
INR 87,29 / INR 88,95

Volumen de trading en

INR 451.589
0.00%
Volumen/capitalización de mercado
0,012516416
Dominancia en el mercado
0,000010319988%
Rango en el mercado
#5337

Suministro de Bridged Dai Stablecoin (StarkGate)

Suministro circulante
409.208,247 DAI
Suministro total
409.208,247 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Bridged Dai Stablecoin (StarkGate)

Capitalización de Mercado
INR 36.079.738
0.70%

Capitalización de mercado
completamente diluida

INR 36.079.738
0.67%

Precio de ayer de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo de ayer
INR 87,580739 / INR 87,58158
Apertura/cierre de ayer
INR 87,58158 / INR 87,580739
Cambio de ayer
0.65%
Volumen de ayer
INR 448.686,04

Historial de precios de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo en 7 días
INR 0,99943111 / INR 1,0001314
Mínimo/máximo en 30 días
INR 87,53836 / INR 87,667129
Mínimo/máximo en 90 días
INR 87,413713 / INR 87,852202
Mínimo/máximo en 52 semanas
INR 87,211034 / INR 87,852202
Máximo históricojul 17, 2025 (1 months ago)
INR 118,23
25.41%
All Time Lownov 27, 2023 (1 years ago)
INR 70,84
24.48%

Data provided by Coingecko API

Conversor de DAI a INR

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Dai Stablecoin (StarkGate) a Indian Rupee en tiempo real (DAI a INR)

    DAIINR by TradingView

    Bridged Dai Stablecoin (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 87,638959
    INR 0
    INR 87,667129
    INR 87,53836
    27/8/2025
    INR 87,60036
    INR 87,638959
    INR 87,852202
    INR 87,60036
    26/8/2025
    INR 87,596766
    INR 87,60036
    INR 87,735855
    INR 87,572096
    25/8/2025
    INR 87,32489
    INR 87,596766
    INR 87,602656
    INR 87,32489
    24/8/2025
    INR 87,328231
    INR 87,32489
    INR 87,339626
    INR 87,315685
    23/8/2025
    INR 87,307941
    INR 87,328231
    INR 87,341722
    INR 87,280568
    22/8/2025
    INR 87,28029
    INR 87,307941
    INR 87,524423
    INR 87,211034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 6 minutes and 52 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.481
    3.60%
    Capitalización de MercadoINR 2,16T
    VolumenINR 47,69B
    2
    INR 4339,2
    3.36%
    Capitalización de MercadoINR 524B
    VolumenINR 36,31B
    3
    INR 2,83
    5.15%
    Capitalización de MercadoINR 168,13B
    VolumenINR 6,7B
    5
    INR 856,88
    2.17%
    Capitalización de MercadoINR 119,31B
    VolumenINR 1,55B
    6
    INR 203,32
    3.29%
    Capitalización de MercadoINR 109,99B
    VolumenINR 13,25B
    9
    INR 0,212047
    4.22%
    Capitalización de MercadoINR 31,97B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    5332
    Capitalización de MercadoINR 36,19M
    VolumenINR 7,41M
    5334
    INR 0,00036203
    5.01%
    Capitalización de MercadoINR 36,17M
    VolumenINR 152.838
    Capitalización de MercadoINR 36,1M
    VolumenINR 4913
    5336
    INR 0,00899797
    1.11%
    Capitalización de MercadoINR 36,08M
    VolumenINR 12,27M
    5338
    INR 0,03676662
    6.58%
    Capitalización de MercadoINR 36,07M
    VolumenINR 47,95M

    Data provided by Coingecko API