Bridged Dai Stablecoin (StarkGate) (DAI) Valor actual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
0,860919+ 0.13%
Capitalización de Mercado
€352.295
0.13%
Volumen (24)
4411
0.02%
Suministro circulante
409.208 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Bridged Dai Stablecoin (StarkGate)

Precio de Bridged Dai Stablecoin (StarkGate)
€0,860919

Cambio de precio en

€0,0011589
0.13%
Mínimo/máximo en 24 h
€0,850514 / €0,862839

Volumen de trading en

€4410,98
0.02%
Volumen/capitalización de mercado
0,0125207
Dominancia en el mercado
0,000010578102%
Rango en el mercado
#5368

Suministro de Bridged Dai Stablecoin (StarkGate)

Suministro circulante
409.208,247 DAI
Suministro total
409.208,247 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Bridged Dai Stablecoin (StarkGate)

Capitalización de Mercado
€352.295
0.13%

Capitalización de mercado
completamente diluida

€352.295
0.28%

Precio de ayer de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo de ayer
€0,85844945 / €0,85854178
Apertura/cierre de ayer
€0,85854178 / €0,85844945
Cambio de ayer
0.28%
Volumen de ayer
€4399,5965

Historial de precios de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo en 7 días
€0,99943111 / €1,0001314
Mínimo/máximo en 30 días
€0,85726508 / €0,86123936
Mínimo/máximo en 90 días
€0,85242978 / €0,86123936
Mínimo/máximo en 52 semanas
€0,85191391 / €0,86305877
Máximo históricojul 17, 2025 (1 months ago)
€1,18
27.35%
All Time Lownov 27, 2023 (1 years ago)
€0,7777
10.66%

Data provided by Coingecko API

Conversor de DAI a EUR

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Dai Stablecoin (StarkGate) a Euro en tiempo real (DAI a EUR)

    DAIEUR by TradingView

    Bridged Dai Stablecoin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00111
    €10.664
    Recently

    Bridged Dai Stablecoin (StarkGate) Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,860904
    €0
    €0,860904
    €0,857265
    25/8/2025
    €0,853847
    €0,860904
    €0,861239
    €0,853259
    24/8/2025
    €0,853077
    €0,853847
    €0,8554
    €0,852891
    23/8/2025
    €0,852697
    €0,853077
    €0,853174
    €0,85243
    22/8/2025
    €0,860893
    €0,852697
    €0,863059
    €0,851914
    21/8/2025
    €0,858253
    €0,860893
    €0,861624
    €0,857671
    20/8/2025
    €0,858448
    €0,858253
    €0,859932
    €0,856773

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 37 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.618
    1.39%
    Capitalización de Mercado€2,22T
    Volumen€40,25B
    2
    4633,09
    4.41%
    Capitalización de Mercado€559,32B
    Volumen€40,26B
    3
    3,03
    4.17%
    Capitalización de Mercado€179,9B
    Volumen€6,45B
    5
    865,19
    2.20%
    Capitalización de Mercado€120,5B
    Volumen€1,37B
    6
    205,01
    9.02%
    Capitalización de Mercado€110,96B
    Volumen€8,71B
    9
    0,22
    5.21%
    Capitalización de Mercado€33,48B
    Volumen€2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5366
    0,00117556
    3.42%
    Capitalización de Mercado€352.670
    Volumen€3721
    5367
    0,00145872
    2.55%
    Capitalización de Mercado€352.752
    Volumen€64
    5362
    0,00035534
    8.91%
    Capitalización de Mercado€352.613
    Volumen€64.146
    Capitalización de Mercado€352.295
    Volumen€4411
    5370
    0,08
    0.24%
    Capitalización de Mercado€352.164
    Volumen€123

    Data provided by Coingecko API