Bridged Dai Stablecoin (StarkGate) (DAI) Valor actual

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
0,85886+ 0.28%
Capitalización de Mercado
€351.453
0.27%
Volumen (24)
4400
0.01%
Suministro circulante
409.208 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Bridged Dai Stablecoin (StarkGate)

Precio de Bridged Dai Stablecoin (StarkGate)
€0,85886

Cambio de precio en

€0,00242104
0.28%
Mínimo/máximo en 24 h
€0,853642 / €0,866306

Volumen de trading en

€4399,69
0.01%
Volumen/capitalización de mercado
0,012518573
Dominancia en el mercado
0,000010440378%
Rango en el mercado
#5343

Suministro de Bridged Dai Stablecoin (StarkGate)

Suministro circulante
409.208,247 DAI
Suministro total
409.208,247 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Bridged Dai Stablecoin (StarkGate)

Capitalización de Mercado
€351.453
0.27%

Capitalización de mercado
completamente diluida

€351.453
0.07%

Precio de ayer de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo de ayer
€0,85820011 / €0,8582645
Apertura/cierre de ayer
€0,85820011 / €0,8582645
Cambio de ayer
0.07%
Volumen de ayer
€4397,7576

Historial de precios de Bridged Dai Stablecoin (StarkGate)

Mínimo/máximo en 7 días
€0,99274121 / €1,0016795
Mínimo/máximo en 30 días
€0,85568487 / €0,85858148
Mínimo/máximo en 90 días
€0,85369688 / €0,85858148
Mínimo/máximo en 52 semanas
€0,84639924 / €0,85980843
Máximo históricojul 17, 2025 (1 months ago)
€1,18
27.47%
All Time Lownov 27, 2023 (1 years ago)
€0,7777
10.47%

Data provided by Coingecko API

Conversor de DAI a EUR

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Dai Stablecoin (StarkGate) a Euro en tiempo real (DAI a EUR)

    DAIEUR by TradingView

    Bridged Dai Stablecoin (StarkGate) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00119
    €24.238
    Recently

    Bridged Dai Stablecoin (StarkGate) Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,857002
    €0
    €0,858581
    €0,855685
    18/8/2025
    €0,854078
    €0,857002
    €0,857592
    €0,853913
    17/8/2025
    €0,854349
    €0,854078
    €0,855008
    €0,853697
    16/8/2025
    €0,854341
    €0,854349
    €0,85442
    €0,854136
    15/8/2025
    €0,858074
    €0,854341
    €0,858113
    €0,853825
    14/8/2025
    €0,853783
    €0,858074
    €0,859231
    €0,851327
    13/8/2025
    €0,855775
    €0,853783
    €0,859808
    €0,846399

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 21 minutes and 27 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.827
    1.42%
    Capitalización de Mercado€2,27T
    Volumen€45,32B
    2
    4221,29
    1.66%
    Capitalización de Mercado€509,66B
    Volumen€39,18B
    3
    2,9
    4.17%
    Capitalización de Mercado€172,02B
    Volumen€6,82B
    5
    831,81
    1.56%
    Capitalización de Mercado€115,87B
    Volumen€1,58B
    6
    181,65
    0.26%
    Capitalización de Mercado€98,1B
    Volumen€5,67B
    10
    0,21
    2.50%
    Capitalización de Mercado€32,21B
    Volumen€3,1B

    Data provided by Coingecko API

    Más Criptomonedas

    5326
    0,002638
    2.90%
    Capitalización de Mercado€352.091
    Volumen€23.207
    5344
    0,00035183
    1.93%
    Capitalización de Mercado€351.775
    Volumen€2790
    5346
    0,0003495
    1.88%
    Capitalización de Mercado€351.747
    Volumen€27.298
    5345
    0,00358995
    1.05%
    Capitalización de Mercado€350.925
    Volumen€27
    5347
    0,00035259
    3.27%
    Capitalización de Mercado€350.846
    Volumen€3191

    Data provided by Coingecko API