Bridged Wrapped stETH (Gnosis) (WSTETH) Valor actual

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
ETH 1,211909+ 0.06%
Capitalización de Mercado
ETH 24.620
0.04%
Volumen (24)
ETH 1157
1.07%
Suministro circulante
20.319 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Bridged Wrapped stETH (Gnosis)

Precio de Bridged Wrapped stETH (Gnosis)
ETH 1,211909

Cambio de precio en

ETH 0,0007824
0.06%
Mínimo/máximo en 24 h
ETH 1,206623 / ETH 1,215132

Volumen de trading en

ETH 1157
1.07%
Volumen/capitalización de mercado
0,046994314
Dominancia en el mercado
0,0027285176%
Rango en el mercado
#483

Suministro de Bridged Wrapped stETH (Gnosis)

Suministro circulante
20.318,745 WSTETH
Suministro total
20.318,745 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Bridged Wrapped stETH (Gnosis)

Capitalización de Mercado
ETH 24.620
0.04%

Capitalización de mercado
completamente diluida

ETH 24.620
0.15%

Precio de ayer de Bridged Wrapped stETH (Gnosis)

Mínimo/máximo de ayer
ETH 1,2092244 / ETH 1,2106211
Apertura/cierre de ayer
ETH 1,2092244 / ETH 1,2106211
Cambio de ayer
0.16%
Volumen de ayer
ETH 1184,0229

Historial de precios de Bridged Wrapped stETH (Gnosis)

Mínimo/máximo en 7 días
ETH 5156,8788 / ETH 5440,6502
Mínimo/máximo en 30 días
ETH 1,208214 / ETH 1,2145413
Mínimo/máximo en 90 días
ETH 1,2055281 / ETH 1,2157015
Mínimo/máximo en 52 semanas
ETH 1,2019674 / ETH 1,2170817
Máximo históricofeb 3, 2025 (7 months ago)
ETH 1,408965
14.00%
All Time Lowene 14, 2025 (7 months ago)
ETH 1,11587
8.59%

Data provided by Coingecko API

Conversor de WSTETH a ETH

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Wrapped stETH (Gnosis) a Ethereum en tiempo real (WSTETH a ETH)

    WSTETHETH by TradingView

    Bridged Wrapped stETH (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 1,208654
    ETH 0
    ETH 1,214541
    ETH 1,208654
    3/9/2025
    ETH 1,211256
    ETH 1,208654
    ETH 1,21275
    ETH 1,205528
    2/9/2025
    ETH 1,212028
    ETH 1,211256
    ETH 1,215702
    ETH 1,207112
    1/9/2025
    ETH 1,210784
    ETH 1,212028
    ETH 1,214743
    ETH 1,205555
    31/8/2025
    ETH 1,208686
    ETH 1,210784
    ETH 1,211315
    ETH 1,201967
    30/8/2025
    ETH 1,209401
    ETH 1,208686
    ETH 1,217082
    ETH 1,207856
    29/8/2025
    ETH 1,209652
    ETH 1,209401
    ETH 1,215879
    ETH 1,206665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 43 minutes and 36 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.234
    0.04%
    Capitalización de MercadoETH 2,22T
    VolumenETH 37,96B
    2
    eth
    EthereumETH
    ETH 4320,46
    2.00%
    Capitalización de MercadoETH 521,56B
    VolumenETH 28,44B
    4
    ETH 2,81
    1.34%
    Capitalización de MercadoETH 166,93B
    VolumenETH 4,55B
    5
    ETH 845,17
    0.40%
    Capitalización de MercadoETH 117,66B
    VolumenETH 873,66M
    6
    ETH 203,36
    2.28%
    Capitalización de MercadoETH 110,09B
    VolumenETH 4,89B
    9
    ETH 0,213883
    1.38%
    Capitalización de MercadoETH 32,26B
    VolumenETH 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    480
    ETH 0,00098533
    1.13%
    Capitalización de MercadoETH 24.848
    VolumenETH 102
    481
    ETH 0,04717253
    0.91%
    Capitalización de MercadoETH 24.753
    VolumenETH 921
    482
    ETH 0,00011739
    1.98%
    Capitalización de MercadoETH 24.652
    VolumenETH 2817
    484
    eth
    Bridged Ether (StarkGate)ETH
    ETH 1,000007
    0.15%
    Capitalización de MercadoETH 24.499
    VolumenETH 260
    485
    ETH 0,00304982
    3.51%
    Capitalización de MercadoETH 24.468
    VolumenETH 7654

    Data provided by Coingecko API