Цена Bridged Wrapped stETH (Gnosis) (WSTETH) Текущая стоимость

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
ETH 1,211328+ 0.15%
Рыночная капитализация
ETH 24 666
0.11%
Объём (сутки)
ETH 1 442
2.48%
В обращении
20 362 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Bridged Wrapped stETH (Gnosis) Цена сегодня

Bridged Wrapped stETH (Gnosis) Цена
ETH 1,211328

Изменение цены

ETH 0,00186007
0.15%
24ч. мин. / 24ч. макс.
ETH 1,204707 / ETH 1,220202

Объем

ETH 1 442
2.48%
Объем / Рыночная капитализация
0,058461039
Доминирование
0,0027701854%
Рейтинг
#492

Bridged Wrapped stETH (Gnosis) Предложение

В обращении
20 362,191 WSTETH
Общее предложение
20 362,191 WSTETH
Максимальное предложение
0 WSTETH

Bridged Wrapped stETH (Gnosis) Рыночная капитализация

Рыночная капитализация
ETH 24 666
0.11%

Разбавленная рыночная капитализация

ETH 24 666
0.23%

Bridged Wrapped stETH (Gnosis) Цена вчера

Вчерашняя мин. / макс цена
ETH 1,20836 / ETH 1,2087491
Вчерашняя цена открытия / закрытия
ETH 1,2087491 / ETH 1,20836
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 1 532,4292

Bridged Wrapped stETH (Gnosis) История цены

Мин. / макс цена за 7 дней
ETH 5 156,8788 / ETH 5 612,4215
Мин. / максцена за 30 дней
ETH 1,2071115 / ETH 1,2157015
Мин. / макс цена за 90 дней
ETH 1,2019674 / ETH 1,2157015
Мин. / макс цена за 52 недели
ETH 1,2019674 / ETH 1,2174347
Исторический макс.февр. 3, 2025 (7 месяцев назад)
ETH 1,408965
14.19%
Исторический мин.янв. 14, 2025 (7 месяцев назад)
ETH 1,11587
8.35%

Data provided by Coingecko API

Конвертер WSTETH ETH

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Wrapped stETH (Gnosis) в реальном времени (WSTETH к ETH)

    WSTETHETH от TradingView

    Bridged Wrapped stETH (Gnosis) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Wrapped stETH (Gnosis) (ETH)

    Дата
    02.09.2025
    ETH 1,212028
    ETH 0
    ETH 1,215702
    ETH 1,207112
    01.09.2025
    ETH 1,210784
    ETH 1,212028
    ETH 1,214743
    ETH 1,205555
    31.08.2025
    ETH 1,208686
    ETH 1,210784
    ETH 1,211315
    ETH 1,201967
    30.08.2025
    ETH 1,209401
    ETH 1,208686
    ETH 1,217082
    ETH 1,207856
    29.08.2025
    ETH 1,209652
    ETH 1,209401
    ETH 1,215879
    ETH 1,206665
    28.08.2025
    ETH 1,20857
    ETH 1,209652
    ETH 1,217435
    ETH 1,206597
    27.08.2025
    ETH 1,208575
    ETH 1,20857
    ETH 1,212282
    ETH 1,204843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 625
    0.38%
    КапитализацияETH 2,2T
    ОбъёмETH 48,34B
    2
    eth
    EthereumETH
    ETH 4 299,93
    2.16%
    КапитализацияETH 519,38B
    ОбъёмETH 32,07B
    4
    ETH 2,82
    0.59%
    КапитализацияETH 167,55B
    ОбъёмETH 7,12B
    5
    ETH 851,04
    0.40%
    КапитализацияETH 118,47B
    ОбъёмETH 1,2B
    6
    ETH 208,4
    2.49%
    КапитализацияETH 112,82B
    ОбъёмETH 9,2B
    9
    ETH 0,215398
    0.87%
    КапитализацияETH 32,5B
    ОбъёмETH 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    488
    ETH 0,00308747
    0.06%
    КапитализацияETH 24 749
    ОбъёмETH 7 702
    489
    ETH 0,00011772
    0.59%
    КапитализацияETH 24 718
    ОбъёмETH 2 826
    490
    ETH 0,0043346
    2.29%
    КапитализацияETH 24 699
    ОбъёмETH 49
    491
    ETH 0,00016619
    5.83%
    КапитализацияETH 24 683
    ОбъёмETH 4 672
    493
    eth
    Bridged Ether (StarkGate)ETH
    ETH 1,000709
    0.50%
    КапитализацияETH 24 522
    ОбъёмETH 411

    Data provided by Coingecko API