Bubsy AI (BUBSY) Valor actual

Bubsy AI logo
BUBSYBubsy AI
INR 0,546239 -1.51%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 58.494
0.42%
Suministro circulante
0 BUBSY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUBSY

Precio de hoy de Bubsy AI

Precio de Bubsy AI
INR 0,546239

Cambio de precio en

INR -0,0083829081
1.51%
Mínimo/máximo en 24 h
INR 0,537544 / INR 0,56611

Volumen de trading en

INR 58.494
0.42%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bubsy AI

Suministro circulante
0 BUBSY
Suministro total
70.000.000 BUBSY
Suministro máximo
70.000.000 BUBSY

Capitalización de mercado de Bubsy AI

Capitalización de mercado
completamente diluida

INR 38.249.811
0.30%

Precio de ayer de Bubsy AI

Mínimo/máximo de ayer
INR 0,54368394 / INR 0,54595051
Apertura/cierre de ayer
INR 0,54595051 / INR 0,54368394
Cambio de ayer
0.26%
Volumen de ayer
INR 58.463,412

Historial de precios de Bubsy AI

Mínimo/máximo en 7 días
INR 0,0061427842 / INR 0,0075637108
Mínimo/máximo en 30 días
INR 0,54049107 / INR 0,57137159
Mínimo/máximo en 90 días
INR 0,53816349 / INR 0,63848493
Mínimo/máximo en 52 semanas
INR 0,53816349 / INR 0,66054076
Máximo históricojun 4, 2024 (1 years ago)
INR 10,22
94.65%
All Time Lowago 20, 2025 (8 days ago)
INR 0,489769
11.53%

Data provided by Coingecko API

Conversor de BUBSY a INR

Bubsy AI
Bubsy AIBUBSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBSY Safely with 3Commas

Use a proven backtested strategy for BUBSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bubsy AI a Indian Rupee en tiempo real (BUBSY a INR)

    BUBSYINR by TradingView

    Bubsy AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Bubsy AI Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,554651
    INR 0
    INR 0,563793
    INR 0,540491
    27/8/2025
    INR 0,57029
    INR 0,554651
    INR 0,573853
    INR 0,557327
    26/8/2025
    INR 0,543861
    INR 0,57029
    INR 0,571512
    INR 0,538163
    25/8/2025
    INR 0,594807
    INR 0,543861
    INR 0,594807
    INR 0,544043
    24/8/2025
    INR 0,617582
    INR 0,594807
    INR 0,638485
    INR 0,594177
    23/8/2025
    INR 0,660541
    INR 0,617582
    INR 0,660541
    INR 0,614006
    22/8/2025
    INR 0,553013
    INR 0,660541
    INR 0,658524
    INR 0,553013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 52 minutes and 8 seconds

    Explore Our Other Products for BUBSY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.494
    1.03%
    Capitalización de MercadoINR 2,24T
    VolumenINR 34,19B
    2
    INR 4505,07
    0.16%
    Capitalización de MercadoINR 544,53B
    VolumenINR 29,62B
    3
    INR 2,97
    0.03%
    Capitalización de MercadoINR 176,42B
    VolumenINR 5,61B
    5
    INR 873,86
    2.14%
    Capitalización de MercadoINR 121,64B
    VolumenINR 1,65B
    6
    INR 214,61
    5.62%
    Capitalización de MercadoINR 115,99B
    VolumenINR 11,88B
    9
    INR 0,224276
    2.44%
    Capitalización de MercadoINR 33,81B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API