Bubsy AI (BUBSY) Canlı Fiyat

Bubsy AI logo
BUBSYBubsy AI
INR 0,593273 -4.12%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 16.596
0.49%
Dolaşımdaki miktar
0 BUBSY
Yayın tarihi
-

Data provided by Coingecko API

BUBSY Fiyat İstatistikleri

Fiyat / Bubsy AI Fiyatı Bugün

Bubsy AI Fiyatı
INR 0,593273

Fiyat Değişimi

INR -0,025494027
4.12%
24s Düşük / 24s Yüksek
INR 0,582973 / INR 0,640951

Alım Satım Hacmi

INR 16.596,07
0.49%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bubsy AI Arzı

Daloşımdaki Arz
0 BUBSY
Toplam Arz
70.000.000 BUBSY
Maks Arz
70.000.000 BUBSY

Bubsy AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 41.470.563
0.54%

Dünkü Bubsy AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,59417726 / INR 0,59712405
Dünkü Açılış / Kapanış
INR 0,59417726 / INR 0,59712405
Dünkü Değişim
0.40%
Dünkü Hacim
INR 16.621,363

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0056587461 / INR 0,0075637108
30g Düşük/30g Yüksek
INR 0,59417726 / INR 0,63848493
90g Düşük/90g Yüksek
INR 0,49853707 / INR 0,66054076
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,49271585 / INR 0,66054076
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
INR 10,22
94.20%
Tüm Zamanlar DüşükAğu 20, 2025 (5 gün önce)
INR 0,489769
20.97%

Data provided by Coingecko API

BUBSY'den INR'ye Dönüştürücü

Bubsy AI
Bubsy AIBUBSY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBSY Safely with 3Commas

Use a proven backtested strategy for BUBSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bubsy AI Fiyat Tablosu (BUBSY'den INR'ye)

    BUBSYINR TradingView tarafından

    Bubsy AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Bubsy AI Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 0,617582
    INR 0
    INR 0,638485
    INR 0,594177
    23.08.2025
    INR 0,660541
    INR 0,617582
    INR 0,660541
    INR 0,614006
    22.08.2025
    INR 0,553013
    INR 0,660541
    INR 0,658524
    INR 0,553013
    21.08.2025
    INR 0,506992
    INR 0,553013
    INR 0,576945
    INR 0,498537
    20.08.2025
    INR 0,492716
    INR 0,506992
    INR 0,522765
    INR 0,492716
    19.08.2025
    INR 0,593209
    INR 0,492716
    INR 0,597356
    INR 0,500331
    18.08.2025
    INR 0,635467
    INR 0,593209
    INR 0,649085
    INR 0,595551

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 0 dakika ve 10 saniye

    Explore Our Other Products for BUBSY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.402
    1.45%
    Piyasa değeriINR 2,26T
    HacimINR 44,91B
    2
    INR 4.766,75
    0.21%
    Piyasa değeriINR 575,63B
    HacimINR 44,35B
    3
    INR 3,04
    0.61%
    Piyasa değeriINR 181,03B
    HacimINR 6,31B
    5
    INR 878,43
    0.06%
    Piyasa değeriINR 122,35B
    HacimINR 1,91B
    6
    INR 212,58
    1.79%
    Piyasa değeriINR 114,91B
    HacimINR 11,77B
    9
    INR 0,233504
    0.96%
    Piyasa değeriINR 35,16B
    HacimINR 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API