Celer Bridged WETH (Astar) (WETH) Valor actual

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
BTC 0,039077 -1.21%
Capitalización de Mercado
BTC 16
1.18%
Volumen (24)
BTC 0
0.29%
Suministro circulante
413 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Celer Bridged WETH (Astar)

Precio de Celer Bridged WETH (Astar)
BTC 0,03907688

Cambio de precio en

BTC -0,00047742322
1.21%
Mínimo/máximo en 24 h
BTC 0,03578124 / BTC 0,0424807

Volumen de trading en

BTC 0,0361878
0.29%
Volumen/capitalización de mercado
0,0022410923
Dominancia en el mercado
0,000045776463%
Rango en el mercado
#3392

Suministro de Celer Bridged WETH (Astar)

Suministro circulante
413,125 WETH
Suministro total
413,125 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Celer Bridged WETH (Astar)

Capitalización de Mercado
BTC 16,147394
1.18%

Capitalización de mercado
completamente diluida

BTC 16,147394
0.76%

Precio de ayer de Celer Bridged WETH (Astar)

Mínimo/máximo de ayer
BTC 0,038735578 / BTC 0,038847157
Apertura/cierre de ayer
BTC 0,038735578 / BTC 0,038847157
Cambio de ayer
0.74%
Volumen de ayer
BTC 0,021436159

Historial de precios de Celer Bridged WETH (Astar)

Mínimo/máximo en 7 días
BTC 4261,2684 / BTC 4729,1032
Mínimo/máximo en 30 días
BTC 0,038735578 / BTC 0,039998013
Mínimo/máximo en 90 días
BTC 0,038438439 / BTC 0,040903252
Mínimo/máximo en 52 semanas
BTC 0,038438439 / BTC 0,041213147
Máximo históricoago 15, 2024 (1 years ago)
BTC 0,04598425
14.99%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01780774
119.52%

Data provided by Coingecko API

Conversor de WETH a BTC

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Bridged WETH (Astar) a Bitcoin en tiempo real (WETH a BTC)

    WETHBTC by TradingView

    Celer Bridged WETH (Astar) Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,039632
    BTC 0
    BTC 0,039914
    BTC 0,038736
    3/9/2025
    BTC 0,038778
    BTC 0,039632
    BTC 0,039998
    BTC 0,038544
    2/9/2025
    BTC 0,03929
    BTC 0,038778
    BTC 0,039824
    BTC 0,038438
    1/9/2025
    BTC 0,040314
    BTC 0,03929
    BTC 0,04097
    BTC 0,039463
    31/8/2025
    BTC 0,040352
    BTC 0,040314
    BTC 0,041213
    BTC 0,040199
    30/8/2025
    BTC 0,040458
    BTC 0,040352
    BTC 0,040526
    BTC 0,039826
    29/8/2025
    BTC 0,039816
    BTC 0,040458
    BTC 0,040513
    BTC 0,039499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 50 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.354
    1.36%
    Capitalización de MercadoBTC 2,24T
    VolumenBTC 42,88B
    2
    BTC 4417,71
    0.19%
    Capitalización de MercadoBTC 533,46B
    VolumenBTC 31,29B
    3
    BTC 2,84
    0.07%
    Capitalización de MercadoBTC 169,21B
    VolumenBTC 4,86B
    5
    BTC 850,72
    0.32%
    Capitalización de MercadoBTC 118,4B
    VolumenBTC 809,56M
    6
    BTC 206,71
    0.31%
    Capitalización de MercadoBTC 111,89B
    VolumenBTC 5,95B
    9
    BTC 0,21677
    0.48%
    Capitalización de MercadoBTC 32,69B
    VolumenBTC 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    3389
    BTC 0,00000002
    1.15%
    Capitalización de MercadoBTC 16
    VolumenBTC 0
    3390
    Capitalización de MercadoBTC 16
    VolumenBTC 0
    3391
    BTC 0,00000001
    1.71%
    Capitalización de MercadoBTC 16
    VolumenBTC 0
    3393
    BTC 0,00000062
    0.73%
    Capitalización de MercadoBTC 16
    VolumenBTC 0
    3394
    BTC 0,00002882
    5.63%
    Capitalización de MercadoBTC 16
    VolumenBTC 0

    Data provided by Coingecko API