Celer Bridged WETH (Astar) (WETH) Live Price

Celer Bridged WETH (Astar) logo
WETHCeler Bridged WETH (Astar)
BTC 0.039623+ 1.40%
Market Cap
BTC 16
1.40%
Volume (24)
BTC 0
5.36%
Circulating Supply
413 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Celer Bridged WETH (Astar) Price Today

Celer Bridged WETH (Astar) Price
BTC 0.03962322

Price Change

BTC 0.00054862
1.40%
24h Low / 24h High
BTC 0.03841699 / BTC 0.03959129

Trading Volume

BTC 0.02780779
5.36%
Volume / Market Cap
0.0017006464
Market Dominance
0.000046219522%
Market Rank
#3380

Celer Bridged WETH (Astar) Supply

Circulating Supply
413.125 WETH
Total Supply
413.125 WETH
Max Supply
0 WETH

Celer Bridged WETH (Astar) Market Cap

Market Cap
BTC 16.351306
1.40%

Fully Diluted
Market Cap

BTC 16.351306
2.47%

Celer Bridged WETH (Astar) Price Yesterday

Yesterday's Low / High
BTC 0.038505178 / BTC 0.038747282
Yesterday's Open / Close
BTC 0.038747282 / BTC 0.038505178
Yesterday's Change
2.58%
Yesterday's Volume
BTC 0.019576722

Celer Bridged WETH (Astar) Price History

7d Low / 7d High
BTC 4,261.2684 / BTC 4,632.6182
30d Low / 30d High
BTC 0.038438439 / BTC 0.040084243
90d Low / 90d High
BTC 0.038438439 / BTC 0.041213147
52 Week Low / 52 Week High
BTC 0.038438439 / BTC 0.041429747
All Time HighAug 15, 2024 (1 years ago)
BTC 0.04598425
13.83%
All Time LowApr 22, 2025 (4 months ago)
BTC 0.01780774
122.51%

Data provided by Coingecko API

WETH to BTC converter

Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged WETH (Astar) Price Chart (WETH to BTC)

    WETHBTC by TradingView

    Celer Bridged WETH (Astar) Exchanges

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WETH (Astar) Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0.03929
    BTC 0
    BTC 0.039824
    BTC 0.038438
    9/1/2025
    BTC 0.040314
    BTC 0.03929
    BTC 0.04097
    BTC 0.039463
    8/31/2025
    BTC 0.040352
    BTC 0.040314
    BTC 0.041213
    BTC 0.040199
    8/30/2025
    BTC 0.040458
    BTC 0.040352
    BTC 0.040526
    BTC 0.039826
    8/29/2025
    BTC 0.039816
    BTC 0.040458
    BTC 0.040513
    BTC 0.039499
    8/28/2025
    BTC 0.040635
    BTC 0.039816
    BTC 0.041088
    BTC 0.039808
    8/27/2025
    BTC 0.04098
    BTC 0.040635
    BTC 0.04143
    BTC 0.040541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 31 minutes and 11 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,013
    0.79%
    Market CapBTC 2.23T
    VolumeBTC 40.78B
    2
    BTC 4,461.9
    3.02%
    Market CapBTC 539.26B
    VolumeBTC 32.75B
    3
    BTC 2.87
    1.45%
    Market CapBTC 170.72B
    VolumeBTC 5.88B
    5
    BTC 859.53
    1.19%
    Market CapBTC 119.64B
    VolumeBTC 888.4M
    6
    BTC 211.9
    4.25%
    Market CapBTC 114.77B
    VolumeBTC 8.69B
    9
    BTC 0.218806
    3.24%
    Market CapBTC 33.01B
    VolumeBTC 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3378
    BTC 0.00000002
    8.97%
    Market CapBTC 16
    VolumeBTC 3
    3377
    BTC 0.00000004
    0.49%
    Market CapBTC 16
    VolumeBTC 1
    3379
    BTC 0.00000001
    10.40%
    Market CapBTC 16
    VolumeBTC 0
    3383
    BTC 0.00000011
    1.57%
    Market CapBTC 16
    VolumeBTC 1
    3375
    BTC 0.00000002
    1.19%
    Market CapBTC 16
    VolumeBTC 0

    Data provided by Coingecko API