Cheeseball (CB) Valor actual

Cheeseball logo
CBCheeseball
GBP 0,000145+ 2.33%
Capitalización de Mercado
GBP 145.838
2.76%
Volumen (24)
GBP 1762
6.28%
Suministro circulante
999.762.680 CB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CB

Precio de hoy de Cheeseball

Precio de Cheeseball
GBP 0,00014528

Cambio de precio en

GBP 0,00000331
2.33%
Mínimo/máximo en 24 h
GBP 0,00013751 / GBP 0,0001467

Volumen de trading en

GBP 1762,04
6.28%
Volumen/capitalización de mercado
0,012082173
Dominancia en el mercado
0,0000050180479%
Rango en el mercado
#6408

Suministro de Cheeseball

Suministro circulante
999.762.679,264 CB
Suministro total
999.762.679,264 CB
Suministro máximo
999.999.519 CB

Capitalización de mercado de Cheeseball

Capitalización de Mercado
GBP 145.838
2.76%

Capitalización de mercado
completamente diluida

GBP 145.838
5.49%

Precio de ayer de Cheeseball

Mínimo/máximo de ayer
GBP 0,00013804517 / GBP 0,00013850548
Apertura/cierre de ayer
GBP 0,00013804517 / GBP 0,00013850548
Cambio de ayer
5.07%
Volumen de ayer
GBP 874,3182

Historial de precios de Cheeseball

Mínimo/máximo en 7 días
GBP 0,00017716124 / GBP 0,00019904674
Mínimo/máximo en 30 días
GBP 0,00013804517 / GBP 0,00014984518
Mínimo/máximo en 90 días
GBP 0,00013118861 / GBP 0,00014984518
Mínimo/máximo en 52 semanas
GBP 0,00013093127 / GBP 0,00014984518
Máximo históricooct 11, 2024 (10 months ago)
GBP 0,01609234
99.09%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00005261
176.98%

Data provided by Coingecko API

Conversor de CB a GBP

Cheeseball
CheeseballCB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheeseball a British Pound en tiempo real (CB a GBP)

    CBGBP by TradingView

    Cheeseball Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheeseball Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000144
    GBP 0
    GBP 0,000146
    GBP 0,000138
    31/8/2025
    GBP 0,000137
    GBP 0,000144
    GBP 0,00015
    GBP 0,000137
    30/8/2025
    GBP 0,000134
    GBP 0,000137
    GBP 0,000139
    GBP 0,000132
    29/8/2025
    GBP 0,000141
    GBP 0,000134
    GBP 0,000144
    GBP 0,000131
    28/8/2025
    GBP 0,00014
    GBP 0,000141
    GBP 0,000146
    GBP 0,000137
    27/8/2025
    GBP 0,000138
    GBP 0,00014
    GBP 0,000146
    GBP 0,000137
    26/8/2025
    GBP 0,000132
    GBP 0,000138
    GBP 0,000138
    GBP 0,000131

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 41 minutes and 35 seconds

    Explore Our Other Products for CB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.502
    1.30%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 52,52B
    2
    GBP 4287,78
    1.22%
    Capitalización de MercadoGBP 521,52B
    VolumenGBP 34,87B
    4
    GBP 2,8
    2.44%
    Capitalización de MercadoGBP 166,81B
    VolumenGBP 7,61B
    5
    GBP 849,54
    0.36%
    Capitalización de MercadoGBP 118,39B
    VolumenGBP 1,48B
    6
    GBP 204,08
    2.58%
    Capitalización de MercadoGBP 110,8B
    VolumenGBP 8,32B
    9
    GBP 0,211228
    0.00%
    Capitalización de MercadoGBP 32B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6405
    GBP 64,21
    2.49%
    Capitalización de MercadoGBP 146.246
    VolumenGBP 758.051
    6407
    GBP 0,00014541
    0.72%
    Capitalización de MercadoGBP 145.976
    VolumenGBP 1699
    6396
    GBP 0,00005611
    4.35%
    Capitalización de MercadoGBP 145.880
    VolumenGBP 409
    6406
    GBP 0,145806
    8.43%
    Capitalización de MercadoGBP 145.806
    VolumenGBP 4141
    6409
    GBP 0,00000034
    1.59%
    Capitalización de MercadoGBP 145.648
    VolumenGBP 303

    Data provided by Coingecko API