Chronos Finance (CHR) Valor actual

Chronos Finance logo
CHRChronos Finance
BRL 0,005413 -0.93%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 129
0.39%
Suministro circulante
0 CHR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHR

Precio de hoy de Chronos Finance

Precio de Chronos Finance
BRL 0,00541308

Cambio de precio en

BRL -0,000050942367
0.93%
Mínimo/máximo en 24 h
BRL 0,00526587 / BRL 0,00546674

Volumen de trading en

BRL 129,45
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Chronos Finance

Suministro circulante
0 CHR
Suministro total
134.701.511,639 CHR
Suministro máximo
180.000.000 CHR

Capitalización de mercado de Chronos Finance

Capitalización de mercado
completamente diluida

BRL 729.150
1.29%

Precio de ayer de Chronos Finance

Mínimo/máximo de ayer
BRL 0,0053340601 / BRL 0,0053543924
Apertura/cierre de ayer
BRL 0,0053543924 / BRL 0,0053340601
Cambio de ayer
1.29%
Volumen de ayer
BRL 142,21364

Historial de precios de Chronos Finance

Mínimo/máximo en 7 días
BRL 0,0009805618 / BRL 0,0010913923
Mínimo/máximo en 30 días
BRL 0,0053340601 / BRL 0,0055437671
Mínimo/máximo en 90 días
BRL 0,0053340601 / BRL 0,0057801063
Mínimo/máximo en 52 semanas
BRL 0,0053340601 / BRL 0,0059316082
Máximo históricomay 4, 2023 (2 years ago)
BRL 9,07
99.94%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,00301703
79.35%

Data provided by Coingecko API

Conversor de CHR a BRL

Chronos Finance
Chronos FinanceCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chronos Finance a Brazilian Real en tiempo real (CHR a BRL)

    CHRBRL by TradingView

    Chronos Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Chronos Finance Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,005423
    BRL 0
    BRL 0,005544
    BRL 0,005334
    31/8/2025
    BRL 0,005515
    BRL 0,005423
    BRL 0,005601
    BRL 0,005455
    30/8/2025
    BRL 0,005659
    BRL 0,005515
    BRL 0,005684
    BRL 0,005509
    29/8/2025
    BRL 0,005761
    BRL 0,005659
    BRL 0,005764
    BRL 0,005589
    28/8/2025
    BRL 0,005766
    BRL 0,005761
    BRL 0,005882
    BRL 0,00572
    27/8/2025
    BRL 0,005676
    BRL 0,005766
    BRL 0,005932
    BRL 0,005676
    26/8/2025
    BRL 0,005413
    BRL 0,005676
    BRL 0,005621
    BRL 0,005368

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 23 minutes and 28 seconds

    Explore Our Other Products for CHR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.240
    1.57%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,16B
    2
    BRL 4384,57
    1.02%
    Capitalización de MercadoBRL 529,37B
    VolumenBRL 28,26B
    4
    BRL 2,81
    0.43%
    Capitalización de MercadoBRL 167B
    VolumenBRL 6,04B
    5
    BRL 849,48
    0.45%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 1,41B
    6
    BRL 203,69
    2.10%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 6,57B
    10
    BRL 0,21
    2.08%
    Capitalización de MercadoBRL 32,09B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API