Chuck (CHUCK) Valor actual

Chuck logo
CHUCKChuck
INR 0,102506 -0.66%
Capitalización de Mercado
INR 91,22M
1.40%
Volumen (24)
INR 4.606.566
0.59%
Suministro circulante
895.927.880 CHUCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHUCK

Precio de hoy de Chuck

Precio de Chuck
INR 0,102506

Cambio de precio en

INR -0,00068109874
0.66%
Mínimo/máximo en 24 h
INR 0,101861 / INR 0,104155

Volumen de trading en

INR 4.606.566
0.59%
Volumen/capitalización de mercado
0,050500057
Dominancia en el mercado
0,000026091633%
Rango en el mercado
#4052

Suministro de Chuck

Suministro circulante
895.927.882,536 CHUCK
Suministro total
964.999.999 CHUCK
Suministro máximo
1.000.000.000 CHUCK

Capitalización de mercado de Chuck

Capitalización de Mercado
INR 91.219.025
1.40%

Capitalización de mercado
completamente diluida

INR 98.251.613
1.56%

Precio de ayer de Chuck

Mínimo/máximo de ayer
INR 0,10307206 / INR 0,10378392
Apertura/cierre de ayer
INR 0,10307206 / INR 0,10378392
Cambio de ayer
0.89%
Volumen de ayer
INR 4.371.561,2

Historial de precios de Chuck

Mínimo/máximo en 7 días
INR 0,0011680279 / INR 0,0013118219
Mínimo/máximo en 30 días
INR 0,10301533 / INR 0,10562192
Mínimo/máximo en 90 días
INR 0,10301533 / INR 0,10883646
Mínimo/máximo en 52 semanas
INR 0,10301533 / INR 0,11456337
Máximo históricomay 10, 2024 (1 years ago)
INR 2,77
96.26%
All Time Lowabr 22, 2025 (4 months ago)
INR 0,03543997
192.63%

Data provided by Coingecko API

Conversor de CHUCK a INR

Chuck
ChuckCHUCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chuck a Indian Rupee en tiempo real (CHUCK a INR)

    CHUCKINR by TradingView

    Chuck Intercambios

    Instant crypto to crypto exchange coming soon!

    Chuck Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,104391
    INR 0
    INR 0,105622
    INR 0,103015
    28/8/2025
    INR 0,108199
    INR 0,104391
    INR 0,108512
    INR 0,104063
    27/8/2025
    INR 0,107871
    INR 0,108199
    INR 0,108836
    INR 0,107642
    26/8/2025
    INR 0,107553
    INR 0,107871
    INR 0,108556
    INR 0,107464
    25/8/2025
    INR 0,114049
    INR 0,107553
    INR 0,114349
    INR 0,107459
    24/8/2025
    INR 0,106728
    INR 0,114049
    INR 0,114563
    INR 0,105676
    23/8/2025
    INR 0,106731
    INR 0,106728
    INR 0,107591
    INR 0,105707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 18 minutes and 32 seconds

    Explore Our Other Products for CHUCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.803
    0.32%
    Capitalización de MercadoINR 2,17T
    VolumenINR 37,69B
    2
    INR 4376,24
    1.23%
    Capitalización de MercadoINR 527,86B
    VolumenINR 25,43B
    4
    INR 2,8
    1.25%
    Capitalización de MercadoINR 166,76B
    VolumenINR 5,39B
    5
    INR 858,41
    0.13%
    Capitalización de MercadoINR 119,44B
    VolumenINR 998,37M
    6
    INR 200,33
    4.26%
    Capitalización de MercadoINR 108,25B
    VolumenINR 8,24B
    9
    INR 0,215967
    0.69%
    Capitalización de MercadoINR 32,53B
    VolumenINR 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4049
    INR 9.674.319
    0.29%
    Capitalización de MercadoINR 91,71M
    VolumenINR 0
    4050
    INR 0,00021804
    8.21%
    Capitalización de MercadoINR 91,68M
    VolumenINR 3,26M
    4051
    INR 0,04834649
    0.99%
    Capitalización de MercadoINR 91,22M
    VolumenINR 2,57M
    4053
    INR 0,090033
    8.68%
    Capitalización de MercadoINR 91,14M
    VolumenINR 153.731
    4054
    INR 0,594308
    2.23%
    Capitalización de MercadoINR 91,14M
    VolumenINR 51.352

    Data provided by Coingecko API