Chuck (CHUCK) Valor real atual

Chuck logo
CHUCKChuck
INR 0,103479 -0.98%
Capitalização de mercado
INR 92,38M
1.59%
Volume (24)
INR 4 526 856
0.71%
Fornecimento em circulação
895 927 880 CHUCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHUCK

Chuck Preço hoje

Chuck Preço
INR 0,103479

Alteração de preço

INR -0,0010255051
0.98%
24h Baixo / 24h Alto
INR 0,103015 / INR 0,105622

Volume

INR 4 526 856
0.71%
Volume / Limite de mercado
0,049003393
Dominio de mercado
0,000026423258%
Posição de mercado
#4042

Fornecimento de Chuck

Fornecimento em circulação
895 927 882,536 CHUCK
Fornecimento total
964 999 999 CHUCK
Fornecimento máximo
1 000 000 000 CHUCK

Chuck Capitalização de mercado

Capitalização de mercado
INR 92 378 419
1.59%

Totalmente diluído
Limite de mercado

INR 99 500 391
1.21%

Chuck Preço Ontem

Baixa / Alta de ontem
INR 0,10429858 / INR 0,10444355
Abertura / Fecho de Ontem
INR 0,10444355 / INR 0,10429858
A mudança de ontem
0.85%
Volume de ontem
INR 4 618 585,2

Histórico do preço do Chuck

7 dias Baixa / 7 dias Alta
INR 0,0010136104 / INR 0,0013118219
30 dias Baixa / 30 dias Alta
INR 0,10406323 / INR 0,10851199
90 dias Baixa / 90 dias Alta
INR 0,10406323 / INR 0,11427624
52 Semana Baixa / 52 Semana Alta
INR 0,088422599 / INR 0,11456337
Máxima de todos os temposMae 10, 2024 (1 anos atrás)
INR 2,77
96.28%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,03543997
191.42%

Data provided by Coingecko API

CHUCK para INR

Chuck
ChuckCHUCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chuck para Indian Rupee Gráfico de Preço (CHUCK para INR)

    CHUCKINR de TradingView

    Chuck Trocas

    Instant crypto to crypto exchange coming soon!

    Chuck Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,108199
    INR 0
    INR 0,108512
    INR 0,104063
    27/08/2025
    INR 0,107871
    INR 0,108199
    INR 0,108836
    INR 0,107642
    26/08/2025
    INR 0,107553
    INR 0,107871
    INR 0,108556
    INR 0,107464
    25/08/2025
    INR 0,114049
    INR 0,107553
    INR 0,114349
    INR 0,107459
    24/08/2025
    INR 0,106728
    INR 0,114049
    INR 0,114563
    INR 0,105676
    23/08/2025
    INR 0,106731
    INR 0,106728
    INR 0,107591
    INR 0,105707
    22/08/2025
    INR 0,088423
    INR 0,106731
    INR 0,107389
    INR 0,088423

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 14 segundoss

    Explore Our Other Products for CHUCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    3.67%
    Capitalização de mercadoINR 2,16T
    VolumeINR 47,82B
    2
    INR 4 340,86
    3.28%
    Capitalização de mercadoINR 523,84B
    VolumeINR 36,62B
    3
    INR 2,83
    5.15%
    Capitalização de mercadoINR 168,09B
    VolumeINR 6,75B
    5
    INR 855,83
    2.35%
    Capitalização de mercadoINR 119,1B
    VolumeINR 1,55B
    6
    INR 203,09
    3.21%
    Capitalização de mercadoINR 109,73B
    VolumeINR 13,25B
    9
    INR 0,212117
    4.03%
    Capitalização de mercadoINR 31,98B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4040
    INR 1,057
    1.23%
    Capitalização de mercadoINR 92,49M
    VolumeINR 6 602
    4039
    INR 0,00097706
    7.05%
    Capitalização de mercadoINR 92,48M
    VolumeINR 5,34M
    4041
    INR 0,602528
    0.87%
    Capitalização de mercadoINR 92,39M
    VolumeINR 56 963
    4043
    INR 42,84
    11.80%
    Capitalização de mercadoINR 92,36M
    VolumeINR 9,2M
    4044
    INR 0,665933
    7.56%
    Capitalização de mercadoINR 92,01M
    VolumeINR 248,3M

    Data provided by Coingecko API