CJournal (CJL) Valor actual

CJournal logo
CJLCJournal
ETH 0,000014 0.00%
Capitalización de Mercado
ETH 8046
0%
Volumen (24)
ETH 4
0.20%
Suministro circulante
589.416.460 CJL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CJL

Precio de hoy de CJournal

Precio de CJournal
ETH 0,00001365

Volumen de trading en

ETH 4,072687
0.20%
Volumen/capitalización de mercado
0,00050617537
Dominancia en el mercado
0,0008763324%
Rango en el mercado
#1030

Suministro de CJournal

Suministro circulante
589.416.460 CJL
Suministro total
1.000.000.000 CJL
Suministro máximo
1.000.000.000 CJL

Capitalización de mercado de CJournal

Capitalización de Mercado
ETH 8046

Capitalización de mercado
completamente diluida

ETH 13.651
0.10%

Precio de ayer de CJournal

Mínimo/máximo de ayer
ETH 0,000013623985 / ETH 0,000013650668
Apertura/cierre de ayer
ETH 0,000013650668 / ETH 0,000013623985
Cambio de ayer
0.09%
Volumen de ayer
ETH 4,0726871

Historial de precios de CJournal

Mínimo/máximo en 7 días
ETH 0,05751 / ETH 0,059273385
Mínimo/máximo en 30 días
ETH 0,00001329256 / ETH 0,000013668194
Mínimo/máximo en 90 días
ETH 0,000012958109 / ETH 0,000013668194
Mínimo/máximo en 52 semanas
ETH 0,000012803235 / ETH 0,000013668194
Máximo históricojun 22, 2025 (2 months ago)
ETH 0,00002308
40.86%
All Time Lowago 14, 2025 (8 days ago)
ETH 0,00001262
8.13%

Data provided by Coingecko API

Conversor de CJL a ETH

CJournal
CJournalCJL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJL Safely with 3Commas

Use a proven backtested strategy for CJL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CJournal a Ethereum en tiempo real (CJL a ETH)

    CJLETH by TradingView

    CJournal Intercambios

    Instant crypto to crypto exchange coming soon!

    CJournal Histórico de Precios (ETH)

    Fecha
    19/8/2025
    ETH 0,000013
    ETH 0
    ETH 0,000014
    ETH 0,000013
    18/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    17/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    16/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    15/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 30 minutes and 43 seconds

    Explore Our Other Products for CJL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.927
    3.91%
    Capitalización de MercadoETH 2,33T
    VolumenETH 50,25B
    2
    eth
    EthereumETH
    ETH 4776,43
    12.34%
    Capitalización de MercadoETH 576,22B
    VolumenETH 55B
    3
    ETH 3,05
    4.80%
    Capitalización de MercadoETH 181,63B
    VolumenETH 9,12B
    5
    ETH 892,1
    6.07%
    Capitalización de MercadoETH 124,46B
    VolumenETH 2,18B
    6
    ETH 196,27
    7.99%
    Capitalización de MercadoETH 106,02B
    VolumenETH 8,81B
    9
    ETH 0,236857
    9.12%
    Capitalización de MercadoETH 35,72B
    VolumenETH 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1027
    ETH 0,00000714
    5.08%
    Capitalización de MercadoETH 7150
    VolumenETH 4512
    1032
    ETH 0,00006471
    12.26%
    Capitalización de MercadoETH 7133
    VolumenETH 20.590
    1029
    ETH 0,00000121
    5.76%
    Capitalización de MercadoETH 7139
    VolumenETH 2219
    1031
    ETH 0,00011202
    7.78%
    Capitalización de MercadoETH 7135
    VolumenETH 1046
    1033
    ETH 0,00008861
    5.70%
    Capitalización de MercadoETH 7079
    VolumenETH 187

    Data provided by Coingecko API