CJournal (CJL) Live Price

CJournal logo
CJLCJournal
ETH 0.000018+ 2.17%
Market Cap
ETH 10,570
2.45%
Volume (24)
ETH 5
1.21%
Circulating Supply
589,416,460 CJL
Issue Date
-

Data provided by Coingecko API

CJL price Statistics

CJournal Price Today

CJournal Price
ETH 0.00001792

Price Change

ETH <0.000001
2.17%
24h Low / 24h High
ETH 0.00001739 / ETH 0.00001798

Trading Volume

ETH 4.808357
1.21%
Volume / Market Cap
0.00045490605
Market Dominance
0.0011623983%
Market Rank
#840

CJournal Supply

Circulating Supply
589,416,460 CJL
Total Supply
1,000,000,000 CJL
Max Supply
1,000,000,000 CJL

CJournal Market Cap

Market Cap
ETH 10,570
2.45%

Fully Diluted
Market Cap

ETH 17,932
2.29%

CJournal Price Yesterday

Yesterday's Low / High
ETH 0.000017524675 / ETH 0.000017536254
Yesterday's Open / Close
ETH 0.000017536254 / ETH 0.000017524675
Yesterday's Change
2.22%
Yesterday's Volume
ETH 2.9458983

CJournal Price History

7d Low / 7d High
ETH 0.077647265 / ETH 0.081710391
30d Low / 30d High
ETH 0.000017322835 / ETH 0.000017612602
90d Low / 90d High
ETH 0.000017064908 / ETH 0.000018143108
52 Week Low / 52 Week High
ETH 0.000017064908 / ETH 0.000018382361
All Time HighJun 22, 2025 (2 months ago)
ETH 0.00002308
22.21%
All Time LowAug 14, 2025 (1 months ago)
ETH 0.00001262
42.24%

Data provided by Coingecko API

CJL to ETH converter

CJournal
CJournalCJL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CJournal Price Chart (CJL to ETH)

CJLETH by TradingView

CJournal Exchanges

Instant crypto to crypto exchange coming soon!

CJournal Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
9/13/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
9/12/2025
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
9/11/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
9/10/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
9/9/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
9/8/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 38 minutes and 5 seconds

Explore Our Other Products for CJL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,492
0.26%
Market CapETH 2.3T
VolumeETH 47.77B
2
eth
EthereumETH
ETH 4,510.04
2.55%
Market CapETH 543.4B
VolumeETH 35.49B
3
ETH 3
1.58%
Market CapETH 178.53B
VolumeETH 5.85B
5
ETH 920.22
1.01%
Market CapETH 128.08B
VolumeETH 1.38B
6
ETH 233.61
3.98%
Market CapETH 126.74B
VolumeETH 10.53B
8
ETH 0.264737
5.24%
Market CapETH 39.9B
VolumeETH 5.51B

Data provided by Coingecko API

More Cryptocurrencies

839
ETH 0.00005544
9.66%
Market CapETH 10,611
VolumeETH 1,907
836
ETH 0.00000148
0.07%
Market CapETH 10,612
VolumeETH 231
837
ETH 0.00022166
2.60%
Market CapETH 10,584
VolumeETH 55
838
ETH 25.543942
2.15%
Market CapETH 10,581
VolumeETH 707
841
ETH 0.00001051
4.28%
Market CapETH 10,518
VolumeETH 1,302

Data provided by Coingecko API