Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
INR 20.57-4.23%
Market Cap
INR 20.35M
3.97%
Volume (24)
INR 9,160
5.28%
Circulating Supply
987,814 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
INR 20.57

Price Change

INR -0.90911275
4.23%
24h Low / 24h High
INR 19.03 / INR 22.17

Trading Volume

INR 9,160.3
5.28%
Volume / Market Cap
0.00045023583
Market Dominance
0.0000099365204%
Market Rank
#3478

Club Atletico Independiente Fan Token Supply

Circulating Supply
987,814 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
INR 20,345,560
3.97%

Fully Diluted
Market Cap

INR 102,982,750
4.13%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
INR 19.704123 / INR 19.85419
Yesterday's Open / Close
INR 19.704123 / INR 19.85419
Yesterday's Change
4.00%
Yesterday's Volume
INR 8,842.9778

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
INR 0.21732495 / INR 0.26415834
30d Low / 30d High
INR 19.340707 / INR 22.04739
90d Low / 90d High
INR 18.845715 / INR 22.04739
52 Week Low / 52 Week High
INR 18.143123 / INR 22.04739
All Time HighDec 28, 2020 (3 years ago)
INR 701.42
97.06%
All Time LowJun 10, 2023 (11 months ago)
INR 17.13
20.26%

Data provided by Coingecko API

CAI to INR converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to INR)

CAIINR by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (INR)

Date
5/6/2024
INR 19.578866
INR 0
INR 22.04739
INR 19.35191
5/5/2024
INR 20.097137
INR 19.578866
INR 20.595486
INR 19.340707
5/4/2024
INR 19.218197
INR 20.097137
INR 19.3522
INR 18.852351
5/3/2024
INR 21.262998
INR 19.218197
INR 21.343534
INR 18.845715
5/2/2024
INR 19.669498
INR 21.262998
INR 21.416287
INR 18.722222
5/1/2024
INR 19.13784
INR 19.669498
INR 20.025817
INR 18.143123
4/30/2024
INR 19.428558
INR 19.13784
INR 19.911171
INR 18.98638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,296
0.86%
Market CapINR 1.25T
VolumeINR 30.27B
2
INR 3,061.61
2.35%
Market CapINR 370.07B
VolumeINR 13.41B
4
INR 587.53
0.56%
Market CapINR 90.86B
VolumeINR 904.35M
7
INR 0.539361
1.73%
Market CapINR 29.93B
VolumeINR 1.71B
11
INR 0.449949
1.50%
Market CapINR 16.02B
VolumeINR 349.85M
573
INR 0.993211
0.39%
Market CapINR 70.72M
VolumeINR 297,058

Data provided by Coingecko API

More Cryptocurrencies

3475
INR 0.892096
0.23%
Market CapINR 20.46M
VolumeINR 10,643
3476
INR 3.01
0.27%
Market CapINR 20.47M
VolumeINR 395,326
3477
INR 0.02371867
4.67%
Market CapINR 20.42M
VolumeINR 4.19M
3479
INR 0.29586
1.32%
Market CapINR 20.25M
VolumeINR 456,840
3480
INR 0.02791495
0.07%
Market CapINR 20.21M
VolumeINR 1.06M

Data provided by Coingecko API