Coge Coin (COGE) Valor actual

Coge Coin logo
COGECoge Coin
ETH 0 -0.30%
Capitalización de Mercado
ETH 1
0.32%
Volumen (24)
ETH 0
0.26%
Suministro circulante
996.238.870 COGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COGE

Precio de hoy de Coge Coin

Precio de Coge Coin
ETH <0.000001

Cambio de precio en

ETH <0.000001
0.30%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 0,08999918
0.26%
Volumen/capitalización de mercado
0,07049857
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11387

Suministro de Coge Coin

Suministro circulante
996.238.866,795 COGE
Suministro total
996.238.866,795 COGE
Suministro máximo
1.000.000.000 COGE

Capitalización de mercado de Coge Coin

Capitalización de Mercado
ETH 1,27661
0.32%

Capitalización de mercado
completamente diluida

ETH 1,27661
1.40%

Precio de ayer de Coge Coin

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
1.36%
Volumen de ayer
ETH 0,0012837257

Historial de precios de Coge Coin

Mínimo/máximo en 7 días
ETH 0,0000049626861 / ETH 0,0000069576643
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históricojun 12, 2025 (2 months ago)
ETH <0.000001
92.75%
All Time Lowago 12, 2025 (18 days ago)
ETH <0.000001
17.44%

Data provided by Coingecko API

Conversor de COGE a ETH

Coge Coin
Coge CoinCOGE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COGE Safely with 3Commas

Use a proven backtested strategy for COGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coge Coin a Ethereum en tiempo real (COGE a ETH)

    COGEETH by TradingView

    Coge Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Coge Coin Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 38 minutes and 23 seconds

    Explore Our Other Products for COGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.724
    0.16%
    Capitalización de MercadoETH 2,17T
    VolumenETH 36,1B
    2
    eth
    EthereumETH
    ETH 4365,67
    0.81%
    Capitalización de MercadoETH 526,94B
    VolumenETH 23,74B
    4
    ETH 2,8
    1.10%
    Capitalización de MercadoETH 166,9B
    VolumenETH 5,06B
    5
    ETH 856,76
    0.19%
    Capitalización de MercadoETH 119,35B
    VolumenETH 937,63M
    6
    ETH 200,04
    2.21%
    Capitalización de MercadoETH 108,24B
    VolumenETH 7,58B
    9
    ETH 0,215377
    0.85%
    Capitalización de MercadoETH 32,49B
    VolumenETH 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    11384
    ETH 0
    2.04%
    Capitalización de MercadoETH 1
    VolumenETH 0
    11385
    Capitalización de MercadoETH 1
    VolumenETH 0
    11386
    ETH 0
    0.11%
    Capitalización de MercadoETH 1
    VolumenETH 1
    11388
    ETH 0,00000002
    0%
    Capitalización de MercadoETH 2
    VolumenETH 0
    11389
    Capitalización de MercadoETH 1
    VolumenETH 0

    Data provided by Coingecko API