Conceal (CCX) Valor actual

Conceal logo
CCXConceal
ETH 0,000003+ 30.64%
Capitalización de Mercado
ETH 58
30.84%
Volumen (24)
ETH 0
0.65%
Suministro circulante
20.577.020 CCX
Fecha de asunto
23/5/2018

Data provided by Coingecko API

Estadísticas del precio de CCX

Precio de hoy de Conceal

Precio de Conceal
ETH 0,00000281

Cambio de precio en

ETH <0.000001
30.64%
Mínimo/máximo en 24 h
ETH 0,00000213 / ETH 0,00000329

Volumen de trading en

ETH 0,05630223
0.65%
Volumen/capitalización de mercado
0,00097255584
Dominancia en el mercado
0,0000064157843%
Rango en el mercado
#6176

Suministro de Conceal

Suministro circulante
20.577.020 CCX
Suministro total
200.000.000 CCX
Suministro máximo
0 CCX

Capitalización de mercado de Conceal

Capitalización de Mercado
ETH 57,891
30.84%

Capitalización de mercado
completamente diluida

ETH 562,672
30.57%

Precio de ayer de Conceal

Mínimo/máximo de ayer
ETH 0,0000021502408 / ETH 0,0000021591474
Apertura/cierre de ayer
ETH 0,0000021502408 / ETH 0,0000021591474
Cambio de ayer
30.41%
Volumen de ayer
ETH 0,033555697

Historial de precios de Conceal

Mínimo/máximo en 7 días
ETH 0,0047639936 / ETH 0,012558129
Mínimo/máximo en 30 días
ETH 0,0000020112864 / ETH 0,0000028342025
Mínimo/máximo en 90 días
ETH 0,0000016093021 / ETH 0,0000028342025
Mínimo/máximo en 52 semanas
ETH 0,0000010904512 / ETH 0,0000028342025
Máximo históricojul 29, 2019 (6 years ago)
ETH 0,00414472
99.93%
All Time Lowago 14, 2025 (25 days ago)
ETH <0.000001
230.20%

Data provided by Coingecko API

Conversor de CCX a ETH

Conceal
ConcealCCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCX Safely with 3Commas

Use a proven backtested strategy for CCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Conceal a Ethereum en tiempo real (CCX a ETH)

    CCXETH by TradingView

    Conceal Intercambios

    Instant crypto to crypto exchange coming soon!

    Conceal Histórico de Precios (ETH)

    Fecha
    7/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    6/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    5/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    4/9/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    3/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    2/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Explore Our Other Products for CCX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.317
    0.98%
    Capitalización de MercadoETH 2,24T
    VolumenETH 37,62B
    2
    eth
    EthereumETH
    ETH 4314,28
    0.23%
    Capitalización de MercadoETH 521,04B
    VolumenETH 27,92B
    3
    ETH 2,98
    3.75%
    Capitalización de MercadoETH 177,66B
    VolumenETH 6,11B
    5
    ETH 879,12
    0.40%
    Capitalización de MercadoETH 122,44B
    VolumenETH 1,27B
    6
    ETH 215,12
    4.19%
    Capitalización de MercadoETH 116,6B
    VolumenETH 10,41B
    9
    ETH 0,243522
    6.97%
    Capitalización de MercadoETH 36,68B
    VolumenETH 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6173
    ETH 0,00000006
    10.72%
    Capitalización de MercadoETH 58
    VolumenETH 0
    6174
    ETH 0,00000001
    3.33%
    Capitalización de MercadoETH 58
    VolumenETH 13
    6175
    ETH 0
    5.28%
    Capitalización de MercadoETH 58
    VolumenETH 0
    6177
    ETH 0,00055624
    0.88%
    Capitalización de MercadoETH 58
    VolumenETH 0
    6178
    ETH 0,00000005
    29.83%
    Capitalización de MercadoETH 58
    VolumenETH 4

    Data provided by Coingecko API