Conceal (CCX) Valor actual

Conceal logo
CCXConceal
JPY 5,22+4.47%
Capitalización de Mercado
JPY 113,16M
3.85%
Volumen (24)
JPY 45.059
0.16%
Suministro en circulación
21.794.629 CCX
Fecha de asunto
23/5/2018

Data provided by Coingecko API

CCX price Statistics

Conceal Price Today

Conceal Price
JPY 5,22

Price Change

JPY 0,223399
4.47%
24h Low / 24h High
JPY 4,97 / JPY 5,21

Trading Volume

JPY 45.059
0.16%
Volume / Market Cap
0,00039817258
Market Dominance
0,000028677922%
Market Rank
#2873

Conceal Supply

Circulating Supply
21.794.629 CCX
Total Supply
200.000.000 CCX
Max Supply
0 CCX

Conceal Market Cap

Market Cap
JPY 113.164.500
3.85%

Fully Diluted
Market Cap

JPY 1.038.462.300
4.24%

Conceal Price Yesterday

Yesterday's Low / High
JPY 4,9751307 / JPY 4,9871825
Yesterday's Open / Close
JPY 4,9871825 / JPY 4,9751307
Yesterday's Change
4.79%
Yesterday's Volume
JPY 59.841,494

Conceal Price History

7d Low / 7d High
JPY 0,022347758 / JPY 0,037101605
30d Low / 30d High
JPY 4,9150089 / JPY 5,0903685
90d Low / 90d High
JPY 4,8320075 / JPY 5,4137532
52 Week Low / 52 Week High
JPY 3,3879759 / JPY 5,6306138
All Time Highoct 18, 2018 (5 years ago)
JPY 178,55
97.09%
All Time Lowoct 15, 2018 (5 years ago)
JPY 0,794954
553.16%

Data provided by Coingecko API

CCX to JPY converter

Conceal
ConcealCCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Conceal a Japanese yen en tiempo real (CCX a JPY)

CCXJPY by TradingView

Conceal Intercambios

Instant crypto to crypto exchange coming soon!

Conceal Histórico de Precios (JPY)

Fecha
7/4/2024
JPY 4,950694
JPY 0
JPY 5,090368
JPY 4,950694
6/4/2024
JPY 4,929533
JPY 4,950694
JPY 5,413753
JPY 4,886155
5/4/2024
JPY 5,106967
JPY 4,929533
JPY 5,276766
JPY 4,832008
4/4/2024
JPY 4,954498
JPY 5,106967
JPY 5,187801
JPY 4,917534
3/4/2024
JPY 4,972781
JPY 4,954498
JPY 5,630614
JPY 4,924764
2/4/2024
JPY 4,823517
JPY 4,972781
JPY 5,009954
JPY 4,601638
1/4/2024
JPY 5,179455
JPY 4,823517
JPY 5,538471
JPY 3,387976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 32 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71.710
3.58%
Capitalización de MercadoJPY 1,41T
VolumenJPY 37,04B
2
JPY 3690,37
8.00%
Capitalización de MercadoJPY 442,77B
VolumenJPY 18,82B
4
JPY 589,85
1.43%
Capitalización de MercadoJPY 90,61B
VolumenJPY 1,48B
7
JPY 0,618313
4.40%
Capitalización de MercadoJPY 34,07B
VolumenJPY 1,97B
11
JPY 0,615377
5.16%
Capitalización de MercadoJPY 21,71B
VolumenJPY 432,31M
641
JPY 1,004
0.29%
Capitalización de MercadoJPY 70,78M
VolumenJPY 6,37M

Data provided by Coingecko API

Más Criptomonedas

2870
JPY 2,23
0.58%
Capitalización de MercadoJPY 113,6M
VolumenJPY 86.294
2871
Capitalización de MercadoJPY 113,52M
VolumenJPY 606.513
2872
JPY 0,358616
7.46%
Capitalización de MercadoJPY 113,26M
VolumenJPY 151.452
2874
JPY 11.134,06
2.45%
Capitalización de MercadoJPY 112,87M
VolumenJPY 24,02M
2875
JPY 0,499258
25.24%
Capitalización de MercadoJPY 112,36M
VolumenJPY 2872

Data provided by Coingecko API