Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
INR 0.008821 -9.49%
Market Cap
INR 8.82M
9.04%
Volume (24)
INR 120,037
0.22%
Circulating Supply
999,975,590 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
INR 0.00882129

Price Change

INR -0.00092527989
9.49%
24h Low / 24h High
INR 0.00882163 / INR 0.00981796

Trading Volume

INR 120,037
0.22%
Volume / Market Cap
0.013607985
Market Dominance
0.0000024037428%
Market Rank
#7594

Consumer Club Supply

Circulating Supply
999,975,591.091 CLUB
Total Supply
999,975,591.091 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
INR 8,821,071
9.04%

Fully Diluted
Market Cap

INR 8,821,071
7.96%

Consumer Club Price Yesterday

Yesterday's Low / High
INR 0.0095741513 / INR 0.009595079
Yesterday's Open / Close
INR 0.0095741513 / INR 0.009595079
Yesterday's Change
7.96%
Yesterday's Volume
INR 106,614.37

Consumer Club Price History

7d Low / 7d High
INR 0.00010106485 / INR 0.00015593927
30d Low / 30d High
INR 0.0091607192 / INR 0.010578918
90d Low / 90d High
INR 0.0091607192 / INR 0.010766074
52 Week Low / 52 Week High
INR 0.0091607192 / INR 0.013730516
All Time HighJul 23, 2025 (2 months ago)
INR 0.097526
90.95%
All Time LowSep 23, 2025 (0 days ago)
INR 0.00882447
0.02%

Data provided by Coingecko API

CLUB to INR converter

Consumer Club
Consumer ClubCLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Consumer Club Price Chart (CLUB to INR)

CLUBINR by TradingView

Consumer Club Exchanges

Instant crypto to crypto exchange coming soon!

Consumer Club Historical Price Data (INR)

Date
9/22/2025
INR 0.010104
INR 0
INR 0.010187
INR 0.009161
9/21/2025
INR 0.0107
INR 0.010104
INR 0.010728
INR 0.010203
9/20/2025
INR 0.009993
INR 0.0107
INR 0.010764
INR 0.009912
9/19/2025
INR 0.010199
INR 0.009993
INR 0.010766
INR 0.009918
9/18/2025
INR 0.011888
INR 0.010199
INR 0.012557
INR 0.010227
9/17/2025
INR 0.0126
INR 0.011888
INR 0.013252
INR 0.011703
9/16/2025
INR 0.013164
INR 0.0126
INR 0.013731
INR 0.012452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 2 minutes and 23 seconds

Explore Our Other Products for CLUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,020
0.14%
Market CapINR 2.25T
VolumeINR 52.52B
2
INR 4,196.83
0.31%
Market CapINR 506.58B
VolumeINR 34.32B
4
INR 2.87
1.91%
Market CapINR 171.45B
VolumeINR 6.83B
5
INR 1,000.68
2.20%
Market CapINR 139.26B
VolumeINR 3.18B
6
INR 219.01
1.41%
Market CapINR 118.93B
VolumeINR 9.33B
8
INR 0.241331
0.64%
Market CapINR 36.42B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

7580
INR 0.00957217
1.53%
Market CapINR 8.85M
VolumeINR 2,741
7591
INR 0.161916
0.31%
Market CapINR 8.84M
VolumeINR 59,345
7592
INR 0.222553
3.66%
Market CapINR 8.83M
VolumeINR 682
7595
INR 0.00881644
3.91%
Market CapINR 8.82M
VolumeINR 42,213
7596
INR 0.775596
9.35%
Market CapINR 8.82M
VolumeINR 4,831

Data provided by Coingecko API