Consumer Club (CLUB) Live Price

Consumer Club logo
CLUBConsumer Club
INR 0.0136+ 4.81%
Market Cap
INR 13.6M
4.80%
Volume (24)
INR 514,394
0.66%
Circulating Supply
999,987,090 CLUB
Issue Date
-

Data provided by Coingecko API

CLUB price Statistics

Consumer Club Price Today

Consumer Club Price
INR 0.01359952

Price Change

INR 0.00062383
4.81%
24h Low / 24h High
INR 0.01277905 / INR 0.01481379

Trading Volume

INR 514,394
0.66%
Volume / Market Cap
0.037824899
Market Dominance
0.0000039683264%
Market Rank
#6716

Consumer Club Supply

Circulating Supply
999,987,093.761 CLUB
Total Supply
999,987,093.761 CLUB
Max Supply
1,000,000,000 CLUB

Consumer Club Market Cap

Market Cap
INR 13,599,349
4.80%

Fully Diluted
Market Cap

INR 13,599,349
2.60%

Consumer Club Price Yesterday

Yesterday's Low / High
INR 0.013211134 / INR 0.013297844
Yesterday's Open / Close
INR 0.013297844 / INR 0.013211134
Yesterday's Change
2.60%
Yesterday's Volume
INR 687,853.47

Consumer Club Price History

7d Low / 7d High
INR 0.00014299373 / INR 0.00028340444
30d Low / 30d High
INR 0.012870275 / INR 0.016310666
90d Low / 90d High
INR 0.012870275 / INR 0.020953864
52 Week Low / 52 Week High
INR 0.012538708 / INR 0.024813589
All Time HighJul 23, 2025 (1 months ago)
INR 0.097526
85.73%
All Time LowAug 15, 2025 (18 days ago)
INR 0.01108275
25.59%

Data provided by Coingecko API

CLUB to INR converter

Consumer Club
Consumer ClubCLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Consumer Club Price Chart (CLUB to INR)

    CLUBINR by TradingView

    Consumer Club Exchanges

    Instant crypto to crypto exchange coming soon!

    Consumer Club Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.015106
    INR 0
    INR 0.015576
    INR 0.01287
    8/31/2025
    INR 0.015569
    INR 0.015106
    INR 0.016331
    INR 0.014911
    8/30/2025
    INR 0.015729
    INR 0.015569
    INR 0.016448
    INR 0.014747
    8/29/2025
    INR 0.023353
    INR 0.015729
    INR 0.024673
    INR 0.015573
    8/28/2025
    INR 0.014984
    INR 0.023353
    INR 0.024814
    INR 0.014678
    8/27/2025
    INR 0.014592
    INR 0.014984
    INR 0.017406
    INR 0.012539
    8/26/2025
    INR 0.013815
    INR 0.014592
    INR 0.015286
    INR 0.013162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 26 minutes and 13 seconds

    Explore Our Other Products for CLUB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,646
    1.53%
    Market CapINR 2.2T
    VolumeINR 51.33B
    2
    INR 4,285.34
    1.80%
    Market CapINR 517.12B
    VolumeINR 34.75B
    4
    INR 2.79
    0.89%
    Market CapINR 165.71B
    VolumeINR 7.6B
    5
    INR 846.33
    0.17%
    Market CapINR 117.8B
    VolumeINR 1.49B
    6
    INR 200.01
    0.73%
    Market CapINR 108.23B
    VolumeINR 7.92B
    10
    INR 0.210307
    0.91%
    Market CapINR 31.7B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    6718
    INR 0.01391909
    7.29%
    Market CapINR 13.92M
    VolumeINR 516,277
    6715
    INR 64.88
    0.46%
    Market CapINR 13.92M
    VolumeINR 1.22M
    6717
    INR 2.5
    0%
    Market CapINR 13.93M
    VolumeINR 19,177
    6719
    INR 0.00000029
    2.91%
    Market CapINR 13.89M
    VolumeINR 291,997
    Market CapINR 13.88M
    VolumeINR 15,034

    Data provided by Coingecko API