Cryfi (CRYFI) Valor actual

Cryfi logo
CRYFICryfi
INR 0,005064 -1.64%
Capitalización de Mercado
INR 5,06M
1.65%
Volumen (24)
INR 208.331
7.66%
Suministro circulante
999.913.220 CRYFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYFI

Precio de hoy de Cryfi

Precio de Cryfi
INR 0,00506378

Cambio de precio en

INR -0,000084661839
1.64%
Mínimo/máximo en 24 h
INR 0,00476926 / INR 0,00514853

Volumen de trading en

INR 208.331
7.66%
Volumen/capitalización de mercado
0,041144943
Dominancia en el mercado
0,0000014482824%
Rango en el mercado
#8239

Suministro de Cryfi

Suministro circulante
999.913.215,422 CRYFI
Suministro total
999.913.215,422 CRYFI
Suministro máximo
999.980.936 CRYFI

Capitalización de mercado de Cryfi

Capitalización de Mercado
INR 5.063.344
1.65%

Capitalización de mercado
completamente diluida

INR 5.063.344
3.67%

Precio de ayer de Cryfi

Mínimo/máximo de ayer
INR 0,0048073396 / INR 0,0049621528
Apertura/cierre de ayer
INR 0,0048073396 / INR 0,0049621528
Cambio de ayer
3.67%
Volumen de ayer
INR 319.945,62

Historial de precios de Cryfi

Mínimo/máximo en 7 días
INR 0,000041884625 / INR 0,000075227894
Mínimo/máximo en 30 días
INR 0,0048073396 / INR 0,0056502621
Mínimo/máximo en 90 días
INR 0,0045802164 / INR 0,0065374416
Mínimo/máximo en 52 semanas
INR 0,0036578031 / INR 0,0065841966
Máximo históricomay 30, 2025 (3 months ago)
INR 0,065093
92.22%
All Time Lowago 21, 2025 (9 days ago)
INR 0,00262936
92.59%

Data provided by Coingecko API

Conversor de CRYFI a INR

Cryfi
CryfiCRYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryfi a Indian Rupee en tiempo real (CRYFI a INR)

    CRYFIINR by TradingView

    Cryfi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryfi Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,005112
    INR 0
    INR 0,00565
    INR 0,004807
    28/8/2025
    INR 0,004752
    INR 0,005112
    INR 0,005295
    INR 0,004752
    27/8/2025
    INR 0,005888
    INR 0,004752
    INR 0,006537
    INR 0,004767
    26/8/2025
    INR 0,005076
    INR 0,005888
    INR 0,005891
    INR 0,00458
    25/8/2025
    INR 0,00373
    INR 0,005076
    INR 0,006584
    INR 0,003658
    24/8/2025
    INR 0,004397
    INR 0,00373
    INR 0,00449
    INR 0,003693
    23/8/2025
    INR 0,004707
    INR 0,004397
    INR 0,004707
    INR 0,004324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 8 minutes and 11 seconds

    Explore Our Other Products for CRYFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.794
    0.55%
    Capitalización de MercadoINR 2,16T
    VolumenINR 33,86B
    2
    INR 4355,71
    1.05%
    Capitalización de MercadoINR 525,01B
    VolumenINR 21,63B
    4
    INR 2,81
    0.08%
    Capitalización de MercadoINR 166,78B
    VolumenINR 4,59B
    5
    INR 858,54
    0.43%
    Capitalización de MercadoINR 119,48B
    VolumenINR 834,24M
    6
    INR 201,14
    0.44%
    Capitalización de MercadoINR 108,62B
    VolumenINR 6,89B
    9
    INR 0,215108
    2.26%
    Capitalización de MercadoINR 32,38B
    VolumenINR 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    8236
    INR 0,00506543
    0%
    Capitalización de MercadoINR 5,07M
    VolumenINR 551
    8237
    INR 0,00483736
    24.27%
    Capitalización de MercadoINR 5,07M
    VolumenINR 3,58M
    8238
    INR 0,106685
    0.65%
    Capitalización de MercadoINR 5,07M
    VolumenINR 2013
    8240
    INR 0,00506316
    18.58%
    Capitalización de MercadoINR 5,06M
    VolumenINR 221.778
    8241
    INR 0,00050522
    9.80%
    Capitalización de MercadoINR 5,05M
    VolumenINR 148.705

    Data provided by Coingecko API