Cryfi (CRYFI) Valor actual

Cryfi logo
CRYFICryfi
JPY 0,008121 -3.79%
Capitalización de Mercado
JPY 8,12M
3.82%
Volumen (24)
JPY 176.310
10.61%
Suministro circulante
999.913.220 CRYFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRYFI

Precio de hoy de Cryfi

Precio de Cryfi
JPY 0,00812139

Cambio de precio en

JPY -0,00032000241
3.79%
Mínimo/máximo en 24 h
JPY 0,00798148 / JPY 0,00863438

Volumen de trading en

JPY 176.310
10.61%
Volumen/capitalización de mercado
0,021719482
Dominancia en el mercado
0,0000013832367%
Rango en el mercado
#8322

Suministro de Cryfi

Suministro circulante
999.913.215,422 CRYFI
Suministro total
999.913.215,422 CRYFI
Suministro máximo
999.980.936 CRYFI

Capitalización de mercado de Cryfi

Capitalización de Mercado
JPY 8.117.597
3.82%

Capitalización de mercado
completamente diluida

JPY 8.117.597
3.30%

Precio de ayer de Cryfi

Mínimo/máximo de ayer
JPY 0,0083739644 / JPY 0,0084169133
Apertura/cierre de ayer
JPY 0,0084169133 / JPY 0,0083739644
Cambio de ayer
3.26%
Volumen de ayer
JPY 259.461,85

Historial de precios de Cryfi

Mínimo/máximo en 7 días
JPY 0,000041884625 / JPY 0,000075227894
Mínimo/máximo en 30 días
JPY 0,0080102728 / JPY 0,0087730434
Mínimo/máximo en 90 días
JPY 0,007987961 / JPY 0,010605356
Mínimo/máximo en 52 semanas
JPY 0,0061733246 / JPY 0,011093307
Máximo históricomay 30, 2025 (3 months ago)
JPY 0,109408
92.58%
All Time Lowago 21, 2025 (10 days ago)
JPY 0,00445687
82.22%

Data provided by Coingecko API

Conversor de CRYFI a JPY

Cryfi
CryfiCRYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cryfi a Japanese yen en tiempo real (CRYFI a JPY)

    CRYFIJPY by TradingView

    Cryfi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cryfi Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,00801
    JPY 0
    JPY 0,008539
    JPY 0,00801
    29/8/2025
    JPY 0,00857
    JPY 0,00801
    JPY 0,009429
    JPY 0,008018
    28/8/2025
    JPY 0,007988
    JPY 0,00857
    JPY 0,008886
    JPY 0,007988
    27/8/2025
    JPY 0,009909
    JPY 0,007988
    JPY 0,011028
    JPY 0,008013
    26/8/2025
    JPY 0,008566
    JPY 0,009909
    JPY 0,009907
    JPY 0,007711
    25/8/2025
    JPY 0,00629
    JPY 0,008566
    JPY 0,011093
    JPY 0,006173
    24/8/2025
    JPY 0,007398
    JPY 0,00629
    JPY 0,007556
    JPY 0,006214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 50 minutes and 32 seconds

    Explore Our Other Products for CRYFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.287
    0.24%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 22,87B
    2
    JPY 4486,3
    2.86%
    Capitalización de MercadoJPY 541,52B
    VolumenJPY 19,29B
    4
    JPY 2,82
    0.83%
    Capitalización de MercadoJPY 167,6B
    VolumenJPY 3,07B
    5
    JPY 860,38
    0.78%
    Capitalización de MercadoJPY 119,75B
    VolumenJPY 568,94M
    6
    JPY 203,38
    2.17%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 5,14B
    9
    JPY 0,217997
    1.60%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 972,04M

    Data provided by Coingecko API

    Más Criptomonedas

    8342
    JPY 0,109418
    2.18%
    Capitalización de MercadoJPY 8,13M
    VolumenJPY 39,47M
    8328
    JPY 0,00812583
    6.41%
    Capitalización de MercadoJPY 8,13M
    VolumenJPY 292.096
    8320
    JPY 0,00811929
    2.29%
    Capitalización de MercadoJPY 8,12M
    VolumenJPY 25.663
    8326
    JPY 0,00812159
    1.91%
    Capitalización de MercadoJPY 8,11M
    VolumenJPY 3939
    8323
    JPY 0,01805295
    5.60%
    Capitalización de MercadoJPY 8,11M
    VolumenJPY 2,97M

    Data provided by Coingecko API